Munafa Stock Market Course + Intraday & FNO calls 
SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIPOLY_SM
- Forcast & Targets SATIPOLY_SM
- SATIPOLY_SM Experts view
- Tomorrow's Movement SATIPOLY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIPOLY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiPoly
Strong intraday Stock price targets for SatiPoly are 68.2 and 68.2
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.2 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 68.2 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-2.57%) | 68.20 | 68.20 - 68.20 | 0.1053 times | Mon 01 December 2025 | 70.00 (-2.78%) | 69.00 | 68.40 - 70.45 | 0.7368 times | Fri 28 November 2025 | 72.00 (0.14%) | 71.95 | 71.95 - 72.00 | 0.2105 times | Wed 26 November 2025 | 71.90 (0.84%) | 72.00 | 71.90 - 72.00 | 0.2105 times | Mon 24 November 2025 | 71.30 (-5%) | 71.35 | 71.30 - 72.75 | 1.0526 times | Fri 21 November 2025 | 75.05 (-4.09%) | 75.05 | 75.05 - 75.05 | 0.1053 times | Thu 20 November 2025 | 78.25 (4.96%) | 78.00 | 77.50 - 78.25 | 3.3684 times | Wed 19 November 2025 | 74.55 (5%) | 70.00 | 69.50 - 74.55 | 1.1579 times | Tue 18 November 2025 | 71.00 (-3.92%) | 71.00 | 71.00 - 71.00 | 0.1053 times | Mon 17 November 2025 | 73.90 (-0.81%) | 71.05 | 70.80 - 73.90 | 2.9474 times | Fri 14 November 2025 | 74.50 (-2.3%) | 73.50 | 73.10 - 75.00 | 1.1579 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 67.08 and 69.33
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.1835 times | Fri 28 November 2025 | 72.00 (-4.06%) | 71.35 | 71.30 - 72.75 | 0.3211 times | Fri 21 November 2025 | 75.05 (0.74%) | 71.05 | 69.50 - 78.25 | 1.6743 times | Fri 14 November 2025 | 74.50 (-3.25%) | 80.80 | 73.10 - 81.00 | 1.3532 times | Thu 06 November 2025 | 77.00 (6.94%) | 73.90 | 72.00 - 79.35 | 0.9633 times | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 1.6514 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 0.8028 times | Fri 17 October 2025 | 70.00 (11.73%) | 63.00 | 62.55 - 73.00 | 1.1009 times | Fri 10 October 2025 | 62.65 (-7.53%) | 67.75 | 62.65 - 69.50 | 1.1697 times | Fri 03 October 2025 | 67.75 (3.28%) | 68.40 | 64.05 - 70.55 | 0.7798 times | Fri 26 September 2025 | 65.60 (4.96%) | 62.50 | 62.15 - 68.15 | 2.156 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 67.08 and 69.33
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-5.28%) | 69.00 | 68.20 - 70.45 | 0.0272 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.639 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.7478 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.1693 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.7308 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.6526 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.5744 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.4147 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.0333 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 4.0109 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 1.7743 times |
Yearly price and charts SatiPoly
Strong yearly Stock price targets for SatiPoly SATIPOLY_SM are -7.75 and 136.1
| Yearly Target 1 | -33.07 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 110.78333333333 |
| Yearly Target 4 | 161.42 |
| Yearly Target 5 | 254.63 |
Yearly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.20 (-64.66%) | 198.70 | 60.15 - 204.00 | 0.4974 times | Tue 31 December 2024 | 193.00 (0%) | 199.00 | 177.00 - 268.70 | 1.5026 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatiPoly in short term and the sell signal is strong.
SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and SatiPoly SATIPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 73.08 |
| 20 day DMA | 74.16 |
| 35 day DMA | 71 |
| 50 day DMA | 69.57 |
| 100 day DMA | 92.44 |
| 150 day DMA | 129.32 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.9 | 72.85 |
| 12 day EMA | 72.25 | 72.99 | 73.53 |
| 20 day EMA | 72.38 | 72.82 | 73.12 |
| 35 day EMA | 71.74 | 71.95 | 72.07 |
| 50 day EMA | 70.14 | 70.22 | 70.23 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 72.05 | 73.7 |
| 12 day SMA | 73.08 | 73.73 | 74.29 |
| 20 day SMA | 74.16 | 74.27 | 74.12 |
| 35 day SMA | 71 | 71.03 | 70.97 |
| 50 day SMA | 69.57 | 69.65 | 69.71 |
| 100 day SMA | 92.44 | 93.47 | 94.52 |
| 150 day SMA | 129.32 | 130.43 | 131.54 |
| 200 day SMA | 150.81 | 151.52 | 152.27 |
Videos related to: SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
