ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIPOLY_SM Historical charts - Sati Poly Plast Limited

Historical charts for Stock SATIPOLY_SM - Share Sati Poly Plast Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.59
  • 12Day Average: 37.54
  • 20Day Average: 35.61
  • 50Day Average: 37.58
  • 100Day Average: 46.38
  • 150Day Average: 54.19

SATIPOLY_SM Indicators & signals

Indicator MACD (12,26,9)

38.13, 36.73, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 50.36, 27.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIPOLY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 41.45 41.45 to 41.45 4.94% 0.09 times
12 Tue May 2026 39.50 39.00 to 40.00 -3.66% 0.36 times
11 Mon May 2026 41.00 41.00 to 41.00 0% 0.45 times
08 Fri May 2026 41.00 41.00 to 41.40 2.5% 0.27 times
07 Thu May 2026 40.00 39.05 to 40.60 3.36% 4 times
06 Wed May 2026 38.70 38.70 to 38.70 4.88% 0.18 times
05 Tue May 2026 36.90 36.90 to 36.90 4.98% 0.18 times
04 Mon May 2026 35.15 35.10 to 35.15 4.93% 2.55 times
30 Thu Apr 2026 33.50 33.00 to 33.50 -2.9% 1.27 times
29 Wed Apr 2026 34.50 34.00 to 34.50 0% 0.36 times
28 Tue Apr 2026 34.50 34.00 to 34.50 0.58% 0.36 times
27 Mon Apr 2026 34.30 34.30 to 35.70 0.88% 1.09 times

Technical analysis forecast of SATIPOLY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIPOLY_SM SATIPOLY_SM at this time. Stock is rising and might rise more.

It appears as if SATIPOLY_SM SATIPOLY_SM gave a large move recently.

Stock of SATIPOLY_SM (SATIPOLY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATIPOLY_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATIPOLY_SM stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 36.92 as target. However if you take a buy trade in SATIPOLY_SM, then use 40.3 as stoploss and 44.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIPOLY_SM Historical charts - Share Sati Poly Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIPOLY_SM Historical charts - Share Sati Poly Plast Limited

 

Back to top