PVM Price Volume Measure charts Sati Poly Plast Limited SATIPOLY_SM share NSE Stock Exchange

Stock SATIPOLY_SM - Share Sati Poly Plast Limited trades in NSE

Daily Support: 58.15
Daily Resistance: 64.55
5 Day Moving Average is 60.37
20 Day Moving Average is 47.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-4.96%	67.75	61.35	67.75	61.35	-29.04%
Tue 17 Feb 2026	4.96%	64.55	64.55	64.55	64.55	-33.22%
Mon 16 Feb 2026	4.95%	61.50	61.50	61.50	61.50	-62.43%
Fri 13 Feb 2026	4.92%	58.60	58.60	58.60	58.60	-87.48%
Thu 12 Feb 2026	4.98%	55.85	55.85	55.85	55.85	-87.48%
Wed 11 Feb 2026	4.93%	53.20	53.20	53.20	53.20	-91.65%
Tue 10 Feb 2026	4.97%	48.00	50.70	50.70	48.00	-70.78%
Mon 09 Feb 2026	5%	48.30	48.30	48.30	48.30	-87.48%
Fri 06 Feb 2026	4.9%	46.00	46.00	46.00	46.00	29.4%
Thu 05 Feb 2026	4.9%	43.85	43.85	43.85	43.85	-91.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sati Poly Plast Limited SATIPOLY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!