NSE Shree Ajit Pulp & Paper L SAPPL All indicator, Shree Ajit Pulp & Paper L SAPPL indicators All technical analysis, Shree Ajit Pulp & Paper L SAPPL indicators All free charts, Shree Ajit Pulp & Paper L SAPPL indicators All historical values NSE

Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Daily Support: 272.63
Daily Resistance: 296.28
5 Day DMA Moving Average is 274.52
20 Day DMA Moving Average is 291.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	2.56%	268.00	279.95	288.95	265.30	1.24 times
Fri 05 Jun 2026	1.09%	279.50	272.95	279.50	268.50	0.27 times
Thu 04 Jun 2026	-3.55%	269.70	270.00	275.00	269.70	1.85 times
Wed 03 Jun 2026	3.78%	275.00	279.95	279.95	274.95	0.04 times
Tue 02 Jun 2026	-3.63%	279.90	269.75	279.90	265.10	3.03 times
Mon 01 Jun 2026	-2.13%	286.00	279.90	295.00	266.60	3.03 times
Fri 29 May 2026	-5.56%	303.30	286.00	315.00	285.35	1.92 times
Wed 27 May 2026	3.15%	303.90	302.85	311.75	295.75	2.33 times
Tue 26 May 2026	-5.67%	312.00	293.60	312.00	290.25	0.97 times
Mon 25 May 2026	0.23%	314.35	311.25	317.90	296.70	2.97 times

Volume is calculated using 10 day average volume

NSE Shree Ajit Pulp & Paper L SAPPL All indicator, Shree Ajit Pulp & Paper L SAPPL indicators All technical analysis, Shree Ajit Pulp & Paper L SAPPL indicators All free charts, Shree Ajit Pulp & Paper L SAPPL indicators All historical values NSE

Below are charts of NSE Shree Ajit Pulp & Paper L SAPPL All indicator, Shree Ajit Pulp & Paper L SAPPL indicators All technical analysis, Shree Ajit Pulp & Paper L SAPPL indicators All free charts, Shree Ajit Pulp & Paper L SAPPL indicators All historical values NSE

Shree Ajit Pulp & Paper L SAPPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Ajit Pulp & Paper L SAPPL ADX is: 4, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shree Ajit Pulp & Paper L SAPPL are:

ADX	+DY	-DY
4	19.2	17.7
5.9	17.2	19.4
11	16.2	20.2
6.2	16.8	19
6.1	17.4	19.7
4.8	18.3	20.2
12.9	20.2	15.6
24.9	22.4	13.4
24.9	23.8	14.3
32.4	25.7	13.1

ADX charts for Shree Ajit Pulp & Paper L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Ajit Pulp & Paper L SAPPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Ajit Pulp & Paper L is 291.91

50 day MA of Shree Ajit Pulp & Paper L is

100 day MA of Shree Ajit Pulp & Paper L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Ajit Pulp & Paper L SAPPL is downtrend

Historical Moving averages values of Shree Ajit Pulp & Paper L SAPPL are:

Price	20 day	50 day	100 day
279.95	291.91
272.95	293.39
270.00	295.39
279.95	297.21
269.75	298.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Ajit Pulp & Paper L SAPPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Ajit Pulp & Paper L SAPPL is: 1015.8 M

Current day volume is 1.242 times compared to averaged volume Shree Ajit Pulp & Paper L has

Historical price to volume measure of Shree Ajit Pulp & Paper L is:

Price	Percent Change	Percent change within day	Volume change
279.95	2.56%	4.46%	1.242 times
272.95	1.09%	-2.34%	0.266 times
270.00	-3.55%	0.11%	1.853 times
279.95	3.78%	1.8%	0.035 times
269.75	-3.63%	-3.63%	3.03 times
279.90	-2.13%	-2.13%	3.03 times
286.00	-5.56%	-5.7%	1.921 times
302.85	3.15%	-0.35%	2.328 times
293.60	-5.67%	-5.9%	0.972 times
311.25	0.23%	-0.99%	2.965 times

Price to volume Charts of Shree Ajit Pulp & Paper L SAPPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Ajit Pulp & Paper L SAPPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Ajit Pulp & Paper L SAPPL is: 291.91 & deviation is 12.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shree Ajit Pulp & Paper L SAPPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.95	291.91	12.78	317.48	266.34
272.95	293.39	13.02	319.43	267.35
270.00	295.39	12.8	320.98	269.8
279.95	297.21	11.59	320.4	274.02
269.75	298.53	11.04	320.61	276.45

Bollinger Bands charts for Shree Ajit Pulp & Paper L SAPPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Ajit Pulp & Paper L SAPPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Ajit Pulp & Paper L SAPPL

14 day Shree Ajit Pulp & Paper L SAPPL RSI is: 48.47

According to RSI indicator, Buying is dominating the stock of Shree Ajit Pulp & Paper L SAPPL

Historical values of RSI indicator for Shree Ajit Pulp & Paper L are as follows in descending order:

48.47 47.77 48.54 50.17 48.22 50.18 50.74 56.39 54.53 62.86 64.32 62.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Ajit Pulp & Paper L SAPPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Ajit Pulp & Paper L SAPPL

12,26,9 day Shree Ajit Pulp & Paper L SAPPL MACD is: 284.27, 290.46, -6.19

According to MACD indicator, Prices of Shree Ajit Pulp & Paper L SAPPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shree Ajit Pulp & Paper L SAPPL are:

284.27, 290.46, -6.19
285.06, 291.3, -6.24
287.26, 292.77, -5.51
290.4, 294.59, -4.19
292.3, 295.76, -3.46
296.4, 297.84, -1.44
299.4, 299.28, 0.12
301.84, 300.34, 1.5
301.66, ,
303.12, ,

MACD charts of Shree Ajit Pulp & Paper L SAPPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Ajit Pulp & Paper L SAPPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Ajit Pulp & Paper L SAPPL CCI is: -66

According to CCI indicator, Shree Ajit Pulp & Paper L SAPPL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shree Ajit Pulp & Paper L

Historical CCI values of Shree Ajit Pulp & Paper L SAPPL are:

-66 -87 -97 -65 -96 -54 17 56 32 80

CCI charts of Shree Ajit Pulp & Paper L SAPPL are below. Second charts towards left.

Shree Ajit Pulp & Paper L SAPPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Ajit Pulp & Paper L SAPPL Stochastics is: 18

According to Stochastics indicator,

Shree Ajit Pulp & Paper L SAPPL is closing near its lowest lows

Historical Stochastics values of Shree Ajit Pulp & Paper L SAPPL are:

18 18 18 18 18 18 18 18 18 18

Shree Ajit Pulp & Paper L SAPPL Stochastics charts are below. Third charts to the left, at the bottom