ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAPPL
- Forcast & Targets SAPPL
- SAPPL Experts view
- Tomorrow's Movement SAPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeAjit
Strong intraday Stock price targets for ShreeAjit are 315.08 and 325.03
| Intraday Target 1 | 313.42 |
| Intraday Target 2 | 316.73 |
| Intraday Target 3 | 323.36666666667 |
| Intraday Target 4 | 326.68 |
| Intraday Target 5 | 333.32 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.05 (-1.81%) | 330.00 | 320.05 - 330.00 | 0.0725 times | Tue 27 October 2026 | 325.95 (9.18%) | 304.45 | 304.45 - 330.00 | 1.3149 times | Mon 26 October 2026 | 298.55 (-0.02%) | 300.00 | 289.00 - 305.00 | 0.3711 times | Fri 23 October 2026 | 298.60 (-3.63%) | 301.35 | 282.00 - 319.95 | 2.148 times | Thu 22 October 2026 | 309.85 (-0.06%) | 314.75 | 302.00 - 314.75 | 0.6185 times | Wed 21 October 2026 | 310.05 (1.32%) | 324.00 | 307.00 - 324.00 | 0.297 times | Mon 19 October 2026 | 306.00 (-5.69%) | 330.00 | 299.90 - 330.00 | 1.0698 times | Fri 16 October 2026 | 324.45 (-4.76%) | 341.35 | 310.00 - 341.35 | 1.2737 times | Thu 15 October 2026 | 340.65 (-2.55%) | 349.55 | 330.00 - 356.40 | 0.8514 times | Wed 14 October 2026 | 349.55 (-1.52%) | 379.95 | 340.00 - 379.95 | 1.983 times | Tue 13 October 2026 | 354.95 (4.71%) | 338.95 | 329.75 - 367.00 | 5.0122 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 304.53 and 345.53
| Weekly Target 1 | 272.02 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 313.01666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 354.02 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.05 (7.18%) | 300.00 | 289.00 - 330.00 | 0.235 times | Fri 23 October 2026 | 298.60 (-7.97%) | 330.00 | 282.00 - 330.00 | 0.5524 times | Fri 16 October 2026 | 324.45 (1.63%) | 325.55 | 310.00 - 379.95 | 1.6594 times | Fri 09 October 2026 | 319.25 (3.48%) | 315.00 | 304.05 - 335.00 | 1.929 times | Thu 01 October 2026 | 308.50 (11.41%) | 276.90 | 274.10 - 314.90 | 3.0088 times | Fri 25 September 2026 | 276.90 (0.27%) | 285.00 | 270.00 - 298.70 | 0.3794 times | Fri 18 September 2026 | 276.15 (-5.04%) | 292.00 | 265.30 - 299.75 | 0.4566 times | Fri 11 September 2026 | 290.80 (3.18%) | 272.10 | 272.10 - 303.30 | 0.9398 times | Fri 04 September 2026 | 281.85 (-1.61%) | 290.00 | 270.00 - 303.30 | 0.5622 times | Fri 28 August 2026 | 286.45 (1.9%) | 285.10 | 272.10 - 301.00 | 0.2772 times | Fri 21 August 2026 | 281.10 (1.13%) | 305.05 | 278.00 - 309.00 | 1.6097 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 301.03 and 398.98
| Monthly Target 1 | 229.38 |
| Monthly Target 2 | 274.72 |
| Monthly Target 3 | 327.33333333333 |
| Monthly Target 4 | 372.67 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.05 (6.65%) | 305.00 | 282.00 - 379.95 | 1.6045 times | Wed 30 September 2026 | 300.10 (8.59%) | 270.00 | 265.30 - 305.00 | 1.159 times | Mon 31 August 2026 | 276.35 (-4.59%) | 285.25 | 269.95 - 310.00 | 0.7916 times | Fri 31 July 2026 | 289.65 (4.06%) | 279.95 | 252.00 - 334.30 | 1.659 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 0.8673 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.6472 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.2714 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeAjit
Strong yearly Stock price targets for ShreeAjit SAPPL are 286.03 and 413.98
| Yearly Target 1 | 189.38 |
| Yearly Target 2 | 254.72 |
| Yearly Target 3 | 317.33333333333 |
| Yearly Target 4 | 382.67 |
| Yearly Target 5 | 445.28 |
Yearly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.05 (0%) | 279.90 | 252.00 - 379.95 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ajit SAPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Ajit SAPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.3
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 17 points
Upper Bollinger band is at 353 and lower is at 286, while middle bands are at 303 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeAjit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeAjit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeAjit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeAjit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeAjit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.15 and ShreeAjit SAPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.
ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 310.6 |
| 12 day DMA | 323.14 |
| 20 day DMA | 319.33 |
| 35 day DMA | 302.57 |
| 50 day DMA | 297.35 |
| 100 day DMA | 290.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 313.08 | 306.64 |
| 12 day EMA | 315.93 | 315.18 | 313.22 |
| 20 day EMA | 313.37 | 312.67 | 311.27 |
| 35 day EMA | 307.58 | 306.85 | 305.73 |
| 50 day EMA | 297.63 | 296.72 | 295.53 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.6 | 308.6 | 304.61 |
| 12 day SMA | 323.14 | 323.07 | 323.28 |
| 20 day SMA | 319.33 | 317.32 | 314.87 |
| 35 day SMA | 302.57 | 301.48 | 300.18 |
| 50 day SMA | 297.35 | 296.5 | 295.56 |
| 100 day SMA | 290.97 | 290.47 | 290.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ajit SAPPL
EPS is 33.78 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 9.61 crores (111.67%)
Debt: 256.35 in crores
Market capitalization: 241.06
Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


