ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong intraday Stock price targets for ShreeAjit are 272.63 and 296.28

Intraday Target 1254.42
Intraday Target 2267.18
Intraday Target 3278.06666666667
Intraday Target 4290.83
Intraday Target 5301.72

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (2.56%) 268.00 265.30 - 288.95 0.7042 times
Fri 05 June 2026 272.95 (1.09%) 279.50 268.50 - 279.50 0.1507 times
Thu 04 June 2026 270.00 (-3.55%) 269.70 269.70 - 275.00 1.0502 times
Wed 03 June 2026 279.95 (3.78%) 275.00 274.95 - 279.95 0.0201 times
Tue 02 June 2026 269.75 (-3.63%) 279.90 265.10 - 279.90 1.7175 times
Mon 01 June 2026 279.90 (-2.13%) 286.00 266.60 - 295.00 1.7175 times
Fri 29 May 2026 286.00 (-5.56%) 303.30 285.35 - 315.00 1.0887 times
Wed 27 May 2026 302.85 (3.15%) 303.90 295.75 - 311.75 1.3197 times
Tue 26 May 2026 293.60 (-5.67%) 312.00 290.25 - 312.00 0.5508 times
Mon 25 May 2026 311.25 (0.23%) 314.35 296.70 - 317.90 1.6807 times
Fri 22 May 2026 310.55 (-0.13%) 310.95 310.00 - 310.95 0.0363 times

 Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 272.63 and 296.28

Weekly Target 1254.42
Weekly Target 2267.18
Weekly Target 3278.06666666667
Weekly Target 4290.83
Weekly Target 5301.72

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (2.56%) 268.00 265.30 - 288.95 0.2455 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 1.6234 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 1.6177 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.7228 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 1.0349 times
Fri 08 May 2026 309.45 (1.03%) 314.85 296.50 - 319.90 0.9469 times
Thu 30 April 2026 306.30 (0%) 294.50 288.00 - 330.00 0.8088 times
Mon 08 June 2026 (0%) - 0 times

 weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 257.58 and 287.48

Monthly Target 1250.12
Monthly Target 2265.03
Monthly Target 3280.01666666667
Monthly Target 4294.93
Monthly Target 5309.92

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (-2.12%) 286.00 265.10 - 295.00 0.7005 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 1.6201 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.6794 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart ShreeAjit

Yearly price and charts ShreeAjit

Strong yearly Stock price targets for ShreeAjit SAPPL are 270.48 and 339.48

Yearly Target 1221.32
Yearly Target 2250.63
Yearly Target 3290.31666666667
Yearly Target 4319.63
Yearly Target 5359.32

Yearly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (0%) 279.90 261.00 - 330.00 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ShreeAjit

Tomorrow's movement Prediction of Shree Ajit SAPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ajit SAPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ajit SAPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 318 and lower is at 267, while middle bands are at 280 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeAjit (SAPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeAjit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeAjit in short term but the sell signal is initial and weak.

ShreeAjit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeAjit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeAjit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.73 and ShreeAjit SAPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeAjit SAPPL stock. Volume based technical analysis of ShreeAjit SAPPL stock is negative.

ShreeAjit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 274.52
12 day DMA 288.98
20 day DMA 291.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.76276.66278.51
12 day EMA284.27285.06287.26
20 day EMA288.85289.79291.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.52274.51277.12
12 day SMA288.98290.28292.78
20 day SMA291.91293.39295.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top