PVM Price Volume Measure charts Shree Ajit Pulp & Paper L SAPPL share NSE Stock Exchange

Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Daily Support: 286.45
Daily Resistance: 309.3
5 Day Moving Average is 295.88
20 Day Moving Average is 269.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.34%	318.95	299.65	318.95	296.10	241.96%
Thu 14 May 2026	-1.1%	312.00	295.70	312.90	291.95	-76.19%
Wed 13 May 2026	2.77%	290.80	299.00	299.00	290.80	-75.82%
Tue 12 May 2026	-1.07%	320.00	290.95	320.00	285.00	-12.96%
Mon 11 May 2026	-4.96%	314.70	294.10	314.70	287.00	-86.06%
Fri 08 May 2026	-1.12%	301.00	309.45	318.85	300.45	90.78%
Thu 07 May 2026	2.09%	319.90	312.95	319.90	296.50	37.52%
Wed 06 May 2026	0.11%	305.00	306.55	309.50	304.95	-56.8%
Tue 05 May 2026	-0.91%	309.00	306.20	309.00	298.10	-59.02%
Mon 04 May 2026	0.88%	314.85	309.00	319.90	305.00	-63.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shree Ajit Pulp & Paper L SAPPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!