PVM Price Volume Measure charts Shree Ajit Pulp & Paper L SAPPL share NSE Stock Exchange

Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Daily Support: 244.63
Daily Resistance: 269.13
5 Day Moving Average is 267.43
20 Day Moving Average is 273.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-4.89%	280.50	257.75	280.50	256.00	64.48%
Thu 25 Jun 2026	0.07%	271.00	271.00	278.60	270.80	-52.18%
Wed 24 Jun 2026	1.12%	274.80	270.80	274.80	263.00	-72.63%
Tue 23 Jun 2026	-0.74%	275.00	267.80	275.00	263.00	-77.22%
Mon 22 Jun 2026	-1.82%	274.80	269.80	274.80	262.35	75.67%
Fri 19 Jun 2026	2.48%	270.00	274.80	279.95	263.20	-56.04%
Thu 18 Jun 2026	1.09%	266.90	268.15	275.00	263.00	-66.83%
Wed 17 Jun 2026	-3.19%	272.00	265.25	278.55	255.00	314.3%
Tue 16 Jun 2026	-2.11%	279.90	274.00	279.90	260.00	314.54%
Mon 15 Jun 2026	0%	279.95	279.90	279.95	279.90	-89.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shree Ajit Pulp & Paper L SAPPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!