PVM Price Volume Measure charts Shree Ajit Pulp & Paper L SAPPL share NSE Stock Exchange

Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Daily Support: 299.08
Daily Resistance: 314.08
5 Day Moving Average is 301.57
20 Day Moving Average is 282.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	3.6%	302.80	305.10	308.05	293.05	-62.39%
Thu 16 Jul 2026	-3.74%	292.35	294.50	305.75	292.35	-36.98%
Wed 15 Jul 2026	1.86%	310.90	305.95	310.90	295.30	-91.73%
Tue 14 Jul 2026	-0.53%	311.00	300.35	311.00	300.00	-76.42%
Mon 13 Jul 2026	0.17%	304.45	301.95	308.00	295.00	26.93%
Fri 10 Jul 2026	2.03%	298.40	301.45	309.70	280.00	95.72%
Thu 09 Jul 2026	6.05%	288.40	295.45	334.30	288.40	1618.19%
Wed 08 Jul 2026	-0.52%	279.00	278.60	294.50	277.55	-24.39%
Tue 07 Jul 2026	4.54%	276.70	280.05	284.85	275.55	-27.88%
Mon 06 Jul 2026	-3.88%	279.50	267.90	279.50	264.55	-78.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shree Ajit Pulp & Paper L SAPPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!