PVM Price Volume Measure charts Shree Ajit Pulp & Paper L SAPPL share NSE Stock Exchange

Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Daily Support: 272.63
Daily Resistance: 296.28
5 Day Moving Average is 274.52
20 Day Moving Average is 291.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	2.56%	268.00	279.95	288.95	265.30	1.23%
Fri 05 Jun 2026	1.09%	279.50	272.95	279.50	268.50	-78.34%
Thu 04 Jun 2026	-3.55%	269.70	270.00	275.00	269.70	50.97%
Wed 03 Jun 2026	3.78%	275.00	279.95	279.95	274.95	-97.11%
Tue 02 Jun 2026	-3.63%	279.90	269.75	279.90	265.10	146.91%
Mon 01 Jun 2026	-2.13%	286.00	279.90	295.00	266.60	146.91%
Fri 29 May 2026	-5.56%	303.30	286.00	315.00	285.35	56.5%
Wed 27 May 2026	3.15%	303.90	302.85	311.75	295.75	89.72%
Tue 26 May 2026	-5.67%	312.00	293.60	312.00	290.25	-20.83%
Mon 25 May 2026	0.23%	314.35	311.25	317.90	296.70	141.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shree Ajit Pulp & Paper L SAPPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!