ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 310.6
  • 12Day Average: 323.14
  • 20Day Average: 319.33
  • 50Day Average: 297.35
  • 100Day Average: 290.97

SAPPL Indicators & signals

Indicator MACD (12,26,9)

315.93, 310.85, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 21.49, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 320.05 320.05 to 330.00 -1.81% 0.05 times
27 Tue Oct 2026 325.95 304.45 to 330.00 9.18% 0.88 times
26 Mon Oct 2026 298.55 289.00 to 305.00 -0.02% 0.25 times
23 Fri Oct 2026 298.60 282.00 to 319.95 -3.63% 1.44 times
22 Thu Oct 2026 309.85 302.00 to 314.75 -0.06% 0.41 times
21 Wed Oct 2026 310.05 307.00 to 324.00 1.32% 0.2 times
19 Mon Oct 2026 306.00 299.90 to 330.00 -5.69% 0.72 times
16 Fri Oct 2026 324.45 310.00 to 341.35 -4.76% 0.85 times
15 Thu Oct 2026 340.65 330.00 to 356.40 -2.55% 0.57 times
14 Wed Oct 2026 349.55 340.00 to 379.95 -1.52% 1.33 times
13 Tue Oct 2026 354.95 329.75 to 367.00 4.71% 3.35 times
12 Mon Oct 2026 339.00 312.00 to 342.00 6.19% 2.21 times

Technical analysis forecast of SAPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL SAPPL at this time. Stock is rising and might rise more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPPL is bullish for shortterm, and stock might move up till 330.2 or till 350.3. Use a stoploss of 313.37 and if this stock hits its stoploss, then it can fall down till 296.59

Tomorrow's movement Prediction of SAPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top