ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 301.57
  • 12Day Average: 290.56
  • 20Day Average: 282.11
  • 50Day Average: 286.33

SAPPL Indicators & signals

Indicator MACD (12,26,9)

292.73, 286.82, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 21.7, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 305.10 293.05 to 308.05 3.6% 0.16 times
16 Thu Jul 2026 294.50 292.35 to 305.75 -3.74% 0.27 times
15 Wed Jul 2026 305.95 295.30 to 310.90 1.86% 0.04 times
14 Tue Jul 2026 300.35 300.00 to 311.00 -0.53% 0.1 times
13 Mon Jul 2026 301.95 295.00 to 308.00 0.17% 0.55 times
10 Fri Jul 2026 301.45 280.00 to 309.70 2.03% 0.85 times
09 Thu Jul 2026 295.45 288.40 to 334.30 6.05% 7.43 times
08 Wed Jul 2026 278.60 277.55 to 294.50 -0.52% 0.33 times
07 Tue Jul 2026 280.05 275.55 to 284.85 4.54% 0.31 times
06 Mon Jul 2026 267.90 264.55 to 279.50 -3.88% 0.09 times
03 Fri Jul 2026 278.70 276.75 to 278.70 0.7% 0.03 times
02 Thu Jul 2026 276.75 268.00 to 277.00 4.39% 0.23 times

Technical analysis forecast of SAPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL SAPPL at this time. Stock is rising and might rise more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPL stays above 303, but if it comes below 303, then a intra day sell could be more profitable.
If you take a sell trade below 303, then use 303 as stoploss and 288.23 as target. However if you take a buy trade in SAPPL, then use 303 as stoploss and 320.7 as target.

Tomorrow's movement Prediction of SAPPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top