ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 301.29
  • 12Day Average: 302.77

SAPPL Indicators & signals

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 299.00 290.80 to 299.00 2.77% 0.29 times
12 Tue May 2026 290.95 285.00 to 320.00 -1.07% 1.03 times
11 Mon May 2026 294.10 287.00 to 314.70 -4.96% 0.16 times
08 Fri May 2026 309.45 300.45 to 318.85 -1.12% 2.25 times
07 Thu May 2026 312.95 296.50 to 319.90 2.09% 1.62 times
06 Wed May 2026 306.55 304.95 to 309.50 0.11% 0.51 times
05 Tue May 2026 306.20 298.10 to 309.00 -0.91% 0.48 times
04 Mon May 2026 309.00 305.00 to 319.90 0.88% 0.43 times
30 Thu Apr 2026 306.30 293.15 to 317.85 -0.2% 0.65 times
29 Wed Apr 2026 306.90 301.05 to 310.00 2.3% 1.41 times
28 Tue Apr 2026 300.00 300.00 to 330.00 2.79% 1.44 times
27 Mon Apr 2026 291.85 288.00 to 304.20 -0.9% 1.03 times

Technical analysis forecast of SAPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL SAPPL at this time. Stock is rising and might rise more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAPPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top