ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 283.3
  • 12Day Average: 286.92
  • 20Day Average: 290.09
  • 50Day Average: 285.09

SAPPL Indicators & signals

Indicator MACD (12,26,9)

287.03, 288.31, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 20.42, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 288.10 286.75 to 309.00 -0.48% 0.9 times
17 Mon Aug 2026 289.50 286.00 to 305.05 4.16% 5.35 times
14 Fri Aug 2026 277.95 275.00 to 300.05 -0.29% 1.05 times
13 Thu Aug 2026 278.75 269.95 to 290.00 -1.22% 0.82 times
12 Wed Aug 2026 282.20 281.80 to 282.20 0.2% 0.02 times
11 Tue Aug 2026 281.65 279.00 to 291.35 -5.98% 1.14 times
10 Mon Aug 2026 299.55 299.55 to 310.00 4.01% 0 times
07 Fri Aug 2026 288.00 281.50 to 294.00 -2.31% 0.01 times
06 Thu Aug 2026 294.80 281.00 to 294.90 3.4% 0.82 times
05 Wed Aug 2026 285.10 285.05 to 290.00 -1.69% 0.39 times
04 Tue Aug 2026 290.00 289.00 to 300.05 0.89% 0.38 times
03 Mon Aug 2026 287.45 281.90 to 295.00 -0.76% 0.63 times

Technical analysis forecast for SAPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL SAPPL at this time. Stock is falling and might fall more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAPPL is bearish for shortterm, and stock might move down till 281.4 or till 273.4. Use a stoploss of 288.11 and if the stock hits stoploss, then it can shoot up till 294.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top