ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 319.2
  • 12Day Average: 297.49
  • 20Day Average: 291.69
  • 50Day Average: 288.14
  • 100Day Average: 287.06

SAPPL Indicators & signals

Indicator MACD (12,26,9)

304.56, 295.11, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

54.56, 23.61, 6.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 328.40 311.60 to 332.80 3.3% 0.68 times
07 Wed Oct 2026 317.90 306.10 to 329.90 1.21% 0.44 times
06 Tue Oct 2026 314.10 306.60 to 332.15 -3.97% 0.69 times
05 Mon Oct 2026 327.10 305.90 to 335.00 6.03% 2.1 times
01 Thu Oct 2026 308.50 298.20 to 314.90 2.8% 2.67 times
30 Wed Sep 2026 300.10 280.00 to 305.00 2.23% 1.45 times
29 Tue Sep 2026 293.55 276.00 to 298.00 4.86% 0.48 times
28 Mon Sep 2026 279.95 274.10 to 295.00 1.1% 1.86 times
25 Fri Sep 2026 276.90 274.95 to 286.70 -0.45% 0.03 times
24 Thu Sep 2026 278.15 270.00 to 284.30 1.85% 0.17 times
23 Wed Sep 2026 273.10 271.00 to 298.70 0.35% 0.11 times
22 Tue Sep 2026 272.15 272.00 to 272.30 -3.63% 0.06 times

Technical analysis forecast of SAPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL SAPPL at this time. Stock is rising and might rise more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPL stays above 315.5, but if it comes below 315.5, then a intra day sell could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 297.76 as target. However if you take a buy trade in SAPPL, then use 315.5 as stoploss and 336.7 as target.

Tomorrow's movement Prediction of SAPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAPPL is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top