ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L

Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE

Moving Averages for

  • 5Day Average: 284.73
  • 12Day Average: 283.84
  • 20Day Average: 285.05
  • 50Day Average: 289.06

SAPPL Indicators & signals

Indicator MACD (12,26,9)

284.96, 285.5, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

28.35, 19.56, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 290.80 286.05 to 292.00 1.66% 0.14 times
10 Thu Sep 2026 286.05 281.30 to 298.85 -0.5% 3.19 times
09 Wed Sep 2026 287.50 275.05 to 291.50 1.7% 0.8 times
08 Tue Sep 2026 282.70 280.00 to 290.00 2.21% 0.44 times
07 Mon Sep 2026 276.60 272.10 to 303.30 -1.86% 1.6 times
04 Fri Sep 2026 281.85 275.45 to 292.00 0.45% 0.53 times
03 Thu Sep 2026 280.60 276.00 to 303.30 0.21% 0.4 times
02 Wed Sep 2026 280.00 275.00 to 288.95 -3.16% 1.7 times
01 Tue Sep 2026 289.15 270.00 to 298.90 4.63% 0.78 times
31 Mon Aug 2026 276.35 276.25 to 290.00 -3.53% 0.28 times
28 Fri Aug 2026 286.45 281.05 to 288.00 -0.54% 0.27 times
27 Thu Aug 2026 288.00 281.05 to 288.95 -0.35% 0.18 times

Technical analysis forecast of SAPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL SAPPL at this time. Stock is rising and might rise more.

It appears as if SAPPL SAPPL gave a large move recently.

Stock of SAPPL (SAPPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPPL stays above 289.8, but if it comes below 289.8, then a intra day sell could be more profitable.
If you take a sell trade below 289.8, then use 289.8 as stoploss and 285.18 as target. However if you take a buy trade in SAPPL, then use 289.8 as stoploss and 295.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L

 

Back to top