Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAPPL Historical charts - Shree Ajit Pulp & Paper L
Historical charts for Stock SAPPL - Share Shree Ajit Pulp & Paper L trades in NSE
Recent prices of SAPPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 270.00 | 269.70 to 275.00 | -3.55% | 1.12 times |
| 03 Wed Jun 2026 | 279.95 | 274.95 to 279.95 | 3.78% | 0.02 times |
| 02 Tue Jun 2026 | 269.75 | 265.10 to 279.90 | -3.63% | 1.83 times |
| 01 Mon Jun 2026 | 279.90 | 266.60 to 295.00 | -2.13% | 1.83 times |
| 29 Fri May 2026 | 286.00 | 285.35 to 315.00 | -5.56% | 1.16 times |
| 27 Wed May 2026 | 302.85 | 295.75 to 311.75 | 3.15% | 1.4 times |
| 26 Tue May 2026 | 293.60 | 290.25 to 312.00 | -5.67% | 0.59 times |
| 25 Mon May 2026 | 311.25 | 296.70 to 317.90 | 0.23% | 1.79 times |
| 22 Fri May 2026 | 310.55 | 310.00 to 310.95 | -0.13% | 0.04 times |
| 21 Thu May 2026 | 310.95 | 300.90 to 319.00 | 5.19% | 1.25 times |
| 20 Wed May 2026 | 295.60 | 295.00 to 317.95 | -2.43% | 0.1 times |
| 19 Tue May 2026 | 302.95 | 295.00 to 312.10 | 3.55% | 0.76 times |
Technical analysis forecast for SAPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL SAPPL at this time. Stock is falling and might fall more.
It appears as if SAPPL SAPPL gave a large move recently.
Stock of SAPPL (SAPPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPPL stays below 278.8, but if it comes above 278.8, then a intra day buy could be more profitable.
If you take a sell trade below 278.8, then use 278.8 as stoploss and 263.4 as target. However if you take a buy trade in SAPPL, then use 278.8 as stoploss and 291.56 as target.
Tomorrow's movement Prediction of SAPPL is strongly bearish. It has broken a strong support of 292 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAPPL Historical charts - Share Shree Ajit Pulp & Paper L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
