NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Stock SAMPANN - Share Sampann Utpadan India Ltd trades in NSE

Daily Support: 31.16
Daily Resistance: 33.82
5 Day DMA Moving Average is 32.91
20 Day DMA Moving Average is 31.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.91%	33.99	32.64	35.00	32.34	2.3 times
Wed 24 Dec 2025	-0.12%	33.00	33.62	33.99	32.72	0.84 times
Tue 23 Dec 2025	3.92%	32.39	33.66	34.25	32.12	1.46 times
Mon 22 Dec 2025	0.53%	33.17	32.39	33.17	31.57	1.44 times
Fri 19 Dec 2025	5.23%	30.50	32.22	32.40	30.50	1.06 times
Thu 18 Dec 2025	-2.45%	31.70	30.62	31.70	30.50	0.76 times
Wed 17 Dec 2025	-1.88%	32.68	31.39	32.68	31.21	0.91 times
Tue 16 Dec 2025	-0.31%	32.60	31.99	32.61	31.12	0.95 times
Mon 15 Dec 2025	-1.75%	32.50	32.09	32.53	31.61	0.95 times
Fri 12 Dec 2025	3.62%	32.43	32.66	33.50	31.60	0.9 times

Volume is calculated using 10 day average volume

NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Below are charts of NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Sampann Utpadan India Ltd SAMPANN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampann Utpadan India Ltd SAMPANN is: 55558.6 M

Current day volume is 1.186 times compared to averaged volume Sampann Utpadan India Ltd has

Historical price to volume measure of Sampann Utpadan India Ltd is:

Price	Percent Change	Percent change within day	Volume change
32.64	-2.91%	-3.97%	1.186 times
33.62	-0.12%	1.88%	0.434 times
33.66	3.92%	3.92%	0.75 times
32.39	0.53%	-2.35%	0.743 times
32.22	5.23%	5.64%	0.547 times
30.62	-2.45%	-3.41%	0.39 times
31.39	-1.88%	-3.95%	0.47 times
31.99	-0.31%	-1.87%	0.486 times
32.09	-1.75%	-1.26%	0.491 times
32.66	3.62%	0.71%	0.466 times

Price to volume Charts of Sampann Utpadan India Ltd SAMPANN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day