NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Stock SAMPANN - Share Sampann Utpadan India Ltd trades in NSE

Daily Support: 30.89
Daily Resistance: 33.98
5 Day DMA Moving Average is 31.32
20 Day DMA Moving Average is 28.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	3.7%	31.39	31.97	32.90	29.81	2.86 times
Wed 22 Apr 2026	0.29%	30.81	30.83	32.00	30.50	1.6 times
Tue 21 Apr 2026	-1.41%	31.51	30.74	32.35	30.50	1.66 times
Mon 20 Apr 2026	-2.23%	32.04	31.18	33.00	30.56	1.63 times
Fri 17 Apr 2026	-0.41%	33.38	31.89	33.39	31.12	1.71 times
Thu 16 Apr 2026	0.82%	30.30	32.02	33.20	30.30	2.28 times
Wed 15 Apr 2026	4.2%	32.40	31.76	32.40	30.78	1.12 times
Mon 13 Apr 2026	-0.52%	30.02	30.48	31.95	28.75	2.69 times
Fri 10 Apr 2026	2.27%	30.20	30.64	31.00	30.20	1.27 times
Thu 09 Apr 2026	1.84%	31.40	29.96	31.40	29.05	1.21 times

Volume is calculated using 10 day average volume

NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Below are charts of NSE Sampann Utpadan India Ltd SAMPANN PriceVolume indicator, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume technical analysis, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume free charts, Sampann Utpadan India Ltd SAMPANN indicators PriceVolume historical values NSE

Sampann Utpadan India Ltd SAMPANN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampann Utpadan India Ltd SAMPANN is: 26105.8 M

Current day volume is 3.137 times compared to averaged volume Sampann Utpadan India Ltd has

Historical price to volume measure of Sampann Utpadan India Ltd is:

Price	Percent Change	Percent change within day	Volume change
31.97	3.7%	1.85%	3.137 times
30.83	0.29%	0.06%	1.751 times
30.74	-1.41%	-2.44%	1.813 times
31.18	-2.23%	-2.68%	1.785 times
31.89	-0.41%	-4.46%	1.87 times
32.02	0.82%	5.68%	2.501 times
31.76	4.2%	-1.98%	1.223 times
30.48	-0.52%	1.53%	2.948 times
30.64	2.27%	1.46%	1.394 times
29.96	1.84%	-4.59%	1.323 times

Price to volume Charts of Sampann Utpadan India Ltd SAMPANN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day