NSE Sampann Utpadan India Ltd SAMPANN All indicator, Sampann Utpadan India Ltd SAMPANN indicators All technical analysis, Sampann Utpadan India Ltd SAMPANN indicators All free charts, Sampann Utpadan India Ltd SAMPANN indicators All historical values NSE

Stock SAMPANN - Share Sampann Utpadan India Ltd trades in NSE

Daily Support: 29.41
Daily Resistance: 31.85
5 Day DMA Moving Average is 31.99
20 Day DMA Moving Average is 35.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.37%	32.69	30.85	32.85	30.41	2.36 times
Thu 04 Dec 2025	2.06%	32.48	32.26	32.48	31.00	1.17 times
Wed 03 Dec 2025	-1.95%	32.00	31.61	33.00	31.40	1.59 times
Tue 02 Dec 2025	-2.24%	33.80	32.24	33.94	31.67	1.93 times
Mon 01 Dec 2025	-0.57%	34.90	32.98	35.90	32.87	3.17 times
Fri 28 Nov 2025	-1.72%	33.51	33.17	34.40	32.30	1.64 times
Thu 27 Nov 2025	-1.89%	34.90	33.75	34.90	33.58	1.29 times
Wed 26 Nov 2025	1.03%	34.06	34.40	35.41	34.06	1.26 times
Tue 25 Nov 2025	-0.26%	34.14	34.05	34.75	33.43	1.73 times
Mon 24 Nov 2025	-3.31%	35.35	34.14	35.40	34.00	1.79 times

Volume is calculated using 10 day average volume

NSE Sampann Utpadan India Ltd SAMPANN All indicator, Sampann Utpadan India Ltd SAMPANN indicators All technical analysis, Sampann Utpadan India Ltd SAMPANN indicators All free charts, Sampann Utpadan India Ltd SAMPANN indicators All historical values NSE

Below are charts of NSE Sampann Utpadan India Ltd SAMPANN All indicator, Sampann Utpadan India Ltd SAMPANN indicators All technical analysis, Sampann Utpadan India Ltd SAMPANN indicators All free charts, Sampann Utpadan India Ltd SAMPANN indicators All historical values NSE

Sampann Utpadan India Ltd SAMPANN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sampann Utpadan India Ltd SAMPANN ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sampann Utpadan India Ltd SAMPANN are:

ADX	+DY	-DY
20.4	16.9	25.6
16.7	18.4	25.8
14	19.4	25.7
12.4	20.3	26
4.9	21.6	23.8
17.2	18.6	26.2
9.3	19.8	23.9
6	20.5	23.1
11.8	19.1	24.2
8.6	19.7	23.4

ADX charts for Sampann Utpadan India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sampann Utpadan India Ltd SAMPANN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sampann Utpadan India Ltd is 35.06

50 day MA of Sampann Utpadan India Ltd is 34.38

100 day MA of Sampann Utpadan India Ltd is 32.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sampann Utpadan India Ltd SAMPANN is downtrend

Historical Moving averages values of Sampann Utpadan India Ltd SAMPANN are:

Price	20 day	50 day	100 day
30.85	35.06	34.38	32.46
32.26	35.46	34.33	32.43
31.61	35.92	34.25	32.38
32.24	36.37	34.19	32.34
32.98	36.9	34.12	32.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sampann Utpadan India Ltd SAMPANN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampann Utpadan India Ltd SAMPANN is: 48296 M

Current day volume is 1.399 times compared to averaged volume Sampann Utpadan India Ltd has

Historical price to volume measure of Sampann Utpadan India Ltd is:

Price	Percent Change	Percent change within day	Volume change
30.85	-4.37%	-5.63%	1.399 times
32.26	2.06%	-0.68%	0.694 times
31.61	-1.95%	-1.22%	0.944 times
32.24	-2.24%	-4.62%	1.144 times
32.98	-0.57%	-5.5%	1.874 times
33.17	-1.72%	-1.01%	0.971 times
33.75	-1.89%	-3.3%	0.762 times
34.40	1.03%	1%	0.744 times
34.05	-0.26%	-0.26%	1.025 times
34.14	-3.31%	-3.42%	1.062 times

Price to volume Charts of Sampann Utpadan India Ltd SAMPANN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sampann Utpadan India Ltd SAMPANN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sampann Utpadan India Ltd SAMPANN is: 35.06 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sampann Utpadan India Ltd SAMPANN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.85	35.06	2.36	39.79	30.33
32.26	35.46	2.3	40.05	30.87
31.61	35.92	2.52	40.97	30.87
32.24	36.37	2.52	41.42	31.32
32.98	36.9	2.7	42.3	31.5

Bollinger Bands charts for Sampann Utpadan India Ltd SAMPANN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sampann Utpadan India Ltd SAMPANN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sampann Utpadan India Ltd SAMPANN

14 day Sampann Utpadan India Ltd SAMPANN RSI is: 60.68

According to RSI indicator, Selling is dominating the stock of Sampann Utpadan India Ltd SAMPANN

Historical values of RSI indicator for Sampann Utpadan India Ltd are as follows in descending order:

60.68 62.03 62.9 62.56 62.46 61.12 60.57 60.13 61.44 59.84 60.32 61.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sampann Utpadan India Ltd SAMPANN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sampann Utpadan India Ltd SAMPANN

12,26,9 day Sampann Utpadan India Ltd SAMPANN MACD is: 33.37, 34.51, -1.14

According to MACD indicator, Prices of Sampann Utpadan India Ltd SAMPANN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sampann Utpadan India Ltd SAMPANN are:

33.37, 34.51, -1.14
33.83, 34.8, -0.97
34.11, 35, -0.89
34.56, 35.27, -0.71
34.98, 35.51, -0.53
35.34, 35.71, -0.37
35.73, 35.91, -0.18
36.09, 36.08, 0.010000000000005
36.4, 36.21, 0.19
36.83, 36.38, 0.45

MACD charts of Sampann Utpadan India Ltd SAMPANN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sampann Utpadan India Ltd SAMPANN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sampann Utpadan India Ltd SAMPANN CCI is: -123

According to CCI indicator, Sampann Utpadan India Ltd SAMPANN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sampann Utpadan India Ltd

Historical CCI values of Sampann Utpadan India Ltd SAMPANN are:

-123 -100 -96 -70 -15 -42 -9 15 -9 10

CCI charts of Sampann Utpadan India Ltd SAMPANN are below. Second charts towards left.

Sampann Utpadan India Ltd SAMPANN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sampann Utpadan India Ltd SAMPANN Stochastics is: 9

According to Stochastics indicator, Selling is coming in Sampann Utpadan India Ltd

Sampann Utpadan India Ltd SAMPANN is closing near its lowest lows

Historical Stochastics values of Sampann Utpadan India Ltd SAMPANN are:

9 9 9 9 9 9 9 9 9 9

Sampann Utpadan India Ltd SAMPANN Stochastics charts are below. Third charts to the left, at the bottom