ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 29.65 and 31.63

Intraday Target 129.28
Intraday Target 230.02
Intraday Target 331.256666666667
Intraday Target 432
Intraday Target 533.24

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Mon 23 February 2026 30.77 (-2.22%) 32.49 30.51 - 32.49 1.0798 times
Fri 20 February 2026 31.47 (0.96%) 31.17 30.40 - 31.98 1.6537 times
Thu 19 February 2026 31.17 (-2.17%) 32.97 30.55 - 32.97 0.7484 times
Wed 18 February 2026 31.86 (-0.78%) 32.00 31.52 - 32.97 0.3677 times
Tue 17 February 2026 32.11 (-2.19%) 32.49 31.90 - 32.83 0.2477 times
Mon 16 February 2026 32.83 (1.61%) 32.70 31.25 - 33.00 1.1556 times
Fri 13 February 2026 32.31 (0.59%) 32.80 31.21 - 32.80 0.5634 times
Thu 12 February 2026 32.12 (-0.22%) 33.48 31.96 - 33.48 1.1202 times
Wed 11 February 2026 32.19 (-2.54%) 33.03 32.01 - 33.99 1.2778 times
Tue 10 February 2026 33.03 (1.07%) 34.00 32.01 - 34.00 1.7858 times
Mon 09 February 2026 32.68 (-0.94%) 33.70 32.53 - 33.80 1.3945 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.65 and 31.63

Weekly Target 129.28
Weekly Target 230.02
Weekly Target 331.256666666667
Weekly Target 432
Weekly Target 533.24

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Mon 23 February 2026 30.77 (-2.22%) 32.49 30.51 - 32.49 0.0979 times
Fri 20 February 2026 31.47 (-2.6%) 32.70 30.40 - 33.00 0.3784 times
Fri 13 February 2026 32.31 (-2.06%) 33.70 31.21 - 34.00 0.5569 times
Fri 06 February 2026 32.99 (-0.3%) 33.25 30.72 - 34.70 0.7482 times
Fri 30 January 2026 33.09 (6.74%) 32.00 29.12 - 33.38 0.7816 times
Fri 23 January 2026 31.00 (-5.63%) 32.59 29.11 - 32.69 1.274 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.8377 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.9443 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.6818 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.6992 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.5355 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.44 and 32.74

Monthly Target 127.66
Monthly Target 229.21
Monthly Target 331.956666666667
Monthly Target 433.51
Monthly Target 536.26

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Mon 23 February 2026 30.77 (-7.01%) 33.25 30.40 - 34.70 0.1901 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.7533 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4206 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3725 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.6202 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3949 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.3225 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.3964 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2707 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2589 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7336 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.2 and 34.69

Yearly Target 123.34
Yearly Target 227.05
Yearly Target 332.826666666667
Yearly Target 436.54
Yearly Target 542.32

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Mon 23 February 2026 30.77 (-8.09%) 34.15 29.11 - 38.60 0.2019 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.0953 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.1985 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5043 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.13
20 day DMA 32.29
35 day DMA 32.53
50 day DMA 32.56
100 day DMA 33.6
150 day DMA 32.47
200 day DMA 31.74

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.7431.88
12 day EMA31.932.132.21
20 day EMA32.0832.2232.3
35 day EMA32.2832.3732.42
50 day EMA32.3132.3732.41

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.8932.06
12 day SMA32.1332.3932.53
20 day SMA32.2932.2832.26
35 day SMA32.5332.632.64
50 day SMA32.5632.5832.56
100 day SMA33.633.5633.52
150 day SMA32.4732.4932.51
200 day SMA31.7431.7331.72

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top