ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 26.41 and 27.79

Intraday Target 126.15
Intraday Target 226.67
Intraday Target 327.53
Intraday Target 428.05
Intraday Target 528.91

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-1.88%) 28.39 27.01 - 28.39 1.1662 times
Wed 29 July 2026 27.71 (1.69%) 27.00 27.00 - 27.90 0.876 times
Tue 28 July 2026 27.25 (-1.41%) 27.64 27.00 - 28.40 0.6845 times
Mon 27 July 2026 27.64 (0.25%) 28.35 27.31 - 28.39 0.9764 times
Fri 24 July 2026 27.57 (1.17%) 26.31 26.31 - 27.84 1.2761 times
Thu 23 July 2026 27.25 (-0.4%) 27.70 27.01 - 27.70 0.9098 times
Wed 22 July 2026 27.36 (1.9%) 26.80 26.30 - 27.42 0.6241 times
Tue 21 July 2026 26.85 (-0.37%) 27.80 26.65 - 27.80 1.4621 times
Mon 20 July 2026 26.95 (0%) 27.11 26.94 - 27.49 0.4626 times
Fri 17 July 2026 26.95 (-3.68%) 27.96 26.81 - 27.99 1.5621 times
Thu 16 July 2026 27.98 (3.32%) 27.75 27.28 - 28.33 2.5526 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.4 and 27.8

Weekly Target 126.13
Weekly Target 226.66
Weekly Target 327.53
Weekly Target 428.06
Weekly Target 528.93

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-1.38%) 28.35 27.00 - 28.40 0.1831 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.234 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3554 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4587 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.4694 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.3474 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.9334 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.798 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.8679 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3526 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.3243 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.46 and 29.04

Monthly Target 123.54
Monthly Target 225.37
Monthly Target 328.123333333333
Monthly Target 429.95
Monthly Target 532.7

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-2.79%) 28.87 26.30 - 30.88 0.3379 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.1858 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3259 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6676 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.392 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2486 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8358 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4666 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5229 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0169 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4381 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 18.05 and 32.9

Yearly Target 115
Yearly Target 221.09
Yearly Target 329.846666666667
Yearly Target 435.94
Yearly Target 544.7

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-18.79%) 34.15 23.75 - 38.60 0.6745 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8346 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.0494 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4416 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampannUtpadan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.32
20 day DMA 27.68
35 day DMA 27.76
50 day DMA 27.51
100 day DMA 27.93
150 day DMA 29.41
200 day DMA 30.79

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4927.38
12 day EMA27.4627.5127.47
20 day EMA27.5327.5727.56
35 day EMA27.4827.527.49
50 day EMA27.4527.4627.45

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4827.41
12 day SMA27.3227.3627.41
20 day SMA27.6827.8227.85
35 day SMA27.7627.7527.74
50 day SMA27.5127.527.47
100 day SMA27.9327.9427.96
150 day SMA29.4129.4329.45
200 day SMA30.7930.830.8

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 19.56

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top