ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 29.69 and 32.89

Intraday Target 127.09
Intraday Target 229.08
Intraday Target 330.29
Intraday Target 432.28
Intraday Target 533.49

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Tue 09 December 2025 31.07 (4.65%) 30.00 28.30 - 31.50 1.1137 times
Mon 08 December 2025 29.69 (-3.76%) 31.00 28.85 - 31.00 1.6259 times
Fri 05 December 2025 30.85 (-4.37%) 32.69 30.41 - 32.85 1.1905 times
Thu 04 December 2025 32.26 (2.06%) 32.48 31.00 - 32.48 0.5906 times
Wed 03 December 2025 31.61 (-1.95%) 32.00 31.40 - 33.00 0.8033 times
Tue 02 December 2025 32.24 (-2.24%) 33.80 31.67 - 33.94 0.9735 times
Mon 01 December 2025 32.98 (-0.57%) 34.90 32.87 - 35.90 1.595 times
Fri 28 November 2025 33.17 (-1.72%) 33.51 32.30 - 34.40 0.8265 times
Thu 27 November 2025 33.75 (-1.89%) 34.90 33.58 - 34.90 0.6482 times
Wed 26 November 2025 34.40 (1.03%) 34.06 34.06 - 35.41 0.6328 times
Tue 25 November 2025 34.05 (-0.26%) 34.14 33.43 - 34.75 0.8725 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.69 and 32.89

Weekly Target 127.09
Weekly Target 229.08
Weekly Target 330.29
Weekly Target 432.28
Weekly Target 533.49

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Tue 09 December 2025 31.07 (0.71%) 31.00 28.30 - 31.50 0.1316 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 0.2475 times
Fri 28 November 2025 33.17 (-6.06%) 35.35 32.30 - 35.41 0.1866 times
Fri 21 November 2025 35.31 (-7.25%) 38.29 34.75 - 38.92 0.3762 times
Fri 14 November 2025 38.07 (-2.11%) 38.00 35.16 - 39.59 0.9582 times
Fri 07 November 2025 38.89 (-5.86%) 41.31 38.46 - 43.44 1.1733 times
Fri 31 October 2025 41.31 (23.06%) 33.52 33.52 - 43.11 3.5121 times
Fri 24 October 2025 33.57 (3.52%) 33.75 30.10 - 34.89 0.3548 times
Fri 17 October 2025 32.43 (1.76%) 33.16 29.56 - 38.50 2.4577 times
Fri 10 October 2025 31.87 (5.36%) 31.10 28.00 - 34.66 0.602 times
Fri 03 October 2025 30.25 (10%) 27.52 26.50 - 30.25 0.2336 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.89 and 33.49

Monthly Target 124.16
Monthly Target 227.61
Monthly Target 331.756666666667
Monthly Target 435.21
Monthly Target 539.36

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 09 December 2025 31.07 (-6.33%) 34.90 28.30 - 35.90 0.1541 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.0949 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 2.888 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.315 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.055 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.1139 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.216 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2065 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.5852 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 2.3714 times
Fri 29 November 2024 29.66 (-2.63%) 31.35 26.66 - 34.95 0.3753 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 27.62 and 46.9

Yearly Target 113.61
Yearly Target 222.34
Yearly Target 332.89
Yearly Target 441.62
Yearly Target 552.17

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Tue 09 December 2025 31.07 (-22.81%) 24.16 24.16 - 43.44 1.6375 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 0.9589 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4035 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampannUtpadan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.1
12 day DMA 32.52
20 day DMA 34.48
35 day DMA 35.85
50 day DMA 34.49
100 day DMA 32.48
150 day DMA 31.43
200 day DMA 31.69

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.2231.98
12 day EMA32.5332.833.37
20 day EMA33.5233.7834.21
35 day EMA33.6133.7634
50 day EMA33.6333.7333.9

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.3331.99
12 day SMA32.5232.8733.48
20 day SMA34.4834.735.06
35 day SMA35.8535.8936.07
50 day SMA34.4934.4134.38
100 day SMA32.4832.4832.46
150 day SMA31.4331.4231.42
200 day SMA31.6931.6931.7

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top