ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 27.36 and 28.26

Intraday Target 126.64
Intraday Target 227.17
Intraday Target 327.536666666667
Intraday Target 428.07
Intraday Target 528.44

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Wed 29 July 2026 27.71 (1.69%) 27.00 27.00 - 27.90 0.7693 times
Tue 28 July 2026 27.25 (-1.41%) 27.64 27.00 - 28.40 0.6011 times
Mon 27 July 2026 27.64 (0.25%) 28.35 27.31 - 28.39 0.8575 times
Fri 24 July 2026 27.57 (1.17%) 26.31 26.31 - 27.84 1.1208 times
Thu 23 July 2026 27.25 (-0.4%) 27.70 27.01 - 27.70 0.799 times
Wed 22 July 2026 27.36 (1.9%) 26.80 26.30 - 27.42 0.5481 times
Tue 21 July 2026 26.85 (-0.37%) 27.80 26.65 - 27.80 1.2841 times
Mon 20 July 2026 26.95 (0%) 27.11 26.94 - 27.49 0.4063 times
Fri 17 July 2026 26.95 (-3.68%) 27.96 26.81 - 27.99 1.3719 times
Thu 16 July 2026 27.98 (3.32%) 27.75 27.28 - 28.33 2.2418 times
Wed 15 July 2026 27.08 (-2.17%) 28.50 26.95 - 28.50 1.1858 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.66 and 28.06

Weekly Target 126.3
Weekly Target 227.01
Weekly Target 327.703333333333
Weekly Target 428.41
Weekly Target 529.1

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Wed 29 July 2026 27.71 (0.51%) 28.35 27.00 - 28.40 0.1261 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.2354 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3574 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4614 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.4779 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.3553 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.9446 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.8142 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.873 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3546 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.3261 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.72 and 29.3

Monthly Target 123.72
Monthly Target 225.71
Monthly Target 328.296666666667
Monthly Target 430.29
Monthly Target 532.88

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Wed 29 July 2026 27.71 (-0.93%) 28.87 26.30 - 30.88 0.3291 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.1869 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3262 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6682 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.3924 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2488 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8366 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4671 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5243 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0205 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4385 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 18.31 and 33.16

Yearly Target 115.17
Yearly Target 221.44
Yearly Target 330.02
Yearly Target 436.29
Yearly Target 544.87

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Wed 29 July 2026 27.71 (-17.23%) 34.15 23.75 - 38.60 0.6732 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 1.8353 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.0498 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4417 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampannUtpadan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.36
20 day DMA 27.82
35 day DMA 27.75
50 day DMA 27.5
100 day DMA 27.94
150 day DMA 29.43
200 day DMA 30.8

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.3827.45
12 day EMA27.5127.4727.51
20 day EMA27.5727.5627.59
35 day EMA27.5327.5227.54
50 day EMA27.4627.4527.46

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4127.33
12 day SMA27.3627.4127.46
20 day SMA27.8227.8527.88
35 day SMA27.7527.7427.73
50 day SMA27.527.4727.47
100 day SMA27.9427.9627.99
150 day SMA29.4329.4529.48
200 day SMA30.830.830.82

Fundamentals, profit and EPS of Sampann Utpadan SAMPANN

EPS is 1.39 and PE is: 19.94

Last quarter profit: (March 2026 quarter) 1.20 crores (-37.50%)

Debt: 96.33 in crores

Market capitalization: 134.47

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top