ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 30.97 and 32.56

Intraday Target 130.52
Intraday Target 231.41
Intraday Target 332.106666666667
Intraday Target 433
Intraday Target 533.7

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 13 February 2026 32.31 (0.59%) 32.80 31.21 - 32.80 0.4454 times
Thu 12 February 2026 32.12 (-0.22%) 33.48 31.96 - 33.48 0.8857 times
Wed 11 February 2026 32.19 (-2.54%) 33.03 32.01 - 33.99 1.0103 times
Tue 10 February 2026 33.03 (1.07%) 34.00 32.01 - 34.00 1.4119 times
Mon 09 February 2026 32.68 (-0.94%) 33.70 32.53 - 33.80 1.1026 times
Fri 06 February 2026 32.99 (-2.83%) 34.20 32.81 - 34.20 0.6954 times
Thu 05 February 2026 33.95 (2.41%) 32.11 32.11 - 34.27 1.2971 times
Wed 04 February 2026 33.15 (1.91%) 31.51 31.51 - 33.40 0.6208 times
Tue 03 February 2026 32.53 (-2.14%) 34.14 32.01 - 34.70 1.9083 times
Mon 02 February 2026 33.24 (-0.63%) 34.20 31.65 - 34.20 0.6224 times
Sun 01 February 2026 33.45 (1.09%) 33.25 30.72 - 34.66 1.3796 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.37 and 33.16

Weekly Target 129.72
Weekly Target 231.01
Weekly Target 332.506666666667
Weekly Target 433.8
Weekly Target 535.3

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 13 February 2026 32.31 (-2.06%) 33.70 31.21 - 34.00 0.5006 times
Fri 06 February 2026 32.99 (-0.3%) 33.25 30.72 - 34.70 0.6725 times
Fri 30 January 2026 33.09 (6.74%) 32.00 29.12 - 33.38 0.7025 times
Fri 23 January 2026 31.00 (-5.63%) 32.59 29.11 - 32.69 1.1451 times
Fri 16 January 2026 32.85 (-5.55%) 34.78 32.11 - 35.00 0.7529 times
Fri 09 January 2026 34.78 (5.2%) 33.22 32.33 - 38.60 3.5452 times
Fri 02 January 2026 33.06 (1.29%) 33.00 32.05 - 34.48 0.6128 times
Fri 26 December 2025 32.64 (1.3%) 33.17 31.57 - 35.00 0.6284 times
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.4813 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.9588 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 1.0623 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.53 and 33.51

Monthly Target 128.6
Monthly Target 230.45
Monthly Target 332.576666666667
Monthly Target 434.43
Monthly Target 536.56

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 13 February 2026 32.31 (-2.36%) 33.25 30.72 - 34.70 0.1399 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.7571 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4227 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.3795 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.6387 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3969 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.3292 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.4035 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2721 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2602 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.7374 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 25.97 and 35.46

Yearly Target 123.85
Yearly Target 228.08
Yearly Target 333.34
Yearly Target 437.57
Yearly Target 542.83

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 13 February 2026 32.31 (-3.49%) 34.15 29.11 - 38.60 0.1915 times
Wed 31 December 2025 33.48 (-16.82%) 24.16 24.16 - 43.44 2.101 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 1.2018 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.5057 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.89
20 day DMA 32.02
35 day DMA 32.78
50 day DMA 32.48
100 day DMA 33.36
150 day DMA 32.41
200 day DMA 31.66

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.5232.72
12 day EMA32.5232.5632.64
20 day EMA32.532.5232.56
35 day EMA32.4132.4232.44
50 day EMA32.532.5132.53

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.632.97
12 day SMA32.8932.8132.6
20 day SMA32.0232.0432.09
35 day SMA32.7832.8232.86
50 day SMA32.4832.4732.47
100 day SMA33.3633.3333.3
150 day SMA32.4132.3832.36
200 day SMA31.6631.6531.64

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top