ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong intraday Stock price targets for SampannUtpadan are 31.36 and 33.26

Intraday Target 129.81
Intraday Target 231.01
Intraday Target 331.706666666667
Intraday Target 432.91
Intraday Target 533.61

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 19 December 2025 32.22 (5.23%) 30.50 30.50 - 32.40 0.7668 times
Thu 18 December 2025 30.62 (-2.45%) 31.70 30.50 - 31.70 0.5467 times
Wed 17 December 2025 31.39 (-1.88%) 32.68 31.21 - 32.68 0.6593 times
Tue 16 December 2025 31.99 (-0.31%) 32.60 31.12 - 32.61 0.6817 times
Mon 15 December 2025 32.09 (-1.75%) 32.50 31.61 - 32.53 0.6879 times
Fri 12 December 2025 32.66 (3.62%) 32.43 31.60 - 33.50 0.6528 times
Thu 11 December 2025 31.52 (2.87%) 30.64 30.36 - 31.90 0.933 times
Wed 10 December 2025 30.64 (-1.38%) 31.22 30.25 - 32.50 1.15 times
Tue 09 December 2025 31.07 (4.65%) 30.00 28.30 - 31.50 1.5943 times
Mon 08 December 2025 29.69 (-3.76%) 31.00 28.85 - 31.00 2.3275 times
Fri 05 December 2025 30.85 (-4.37%) 32.69 30.41 - 32.85 1.7042 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.27 and 32.45

Weekly Target 129.62
Weekly Target 230.92
Weekly Target 331.8
Weekly Target 433.1
Weekly Target 533.98

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 19 December 2025 32.22 (-1.35%) 32.50 30.50 - 32.68 0.1168 times
Fri 12 December 2025 32.66 (5.87%) 31.00 28.30 - 33.50 0.2327 times
Fri 05 December 2025 30.85 (-6.99%) 34.90 30.41 - 35.90 0.2578 times
Fri 28 November 2025 33.17 (-6.06%) 35.35 32.30 - 35.41 0.1943 times
Fri 21 November 2025 35.31 (-7.25%) 38.29 34.75 - 38.92 0.3918 times
Fri 14 November 2025 38.07 (-2.11%) 38.00 35.16 - 39.59 0.9979 times
Fri 07 November 2025 38.89 (-5.86%) 41.31 38.46 - 43.44 1.222 times
Fri 31 October 2025 41.31 (23.06%) 33.52 33.52 - 43.11 3.6577 times
Fri 24 October 2025 33.57 (3.52%) 33.75 30.10 - 34.89 0.3695 times
Fri 17 October 2025 32.43 (1.76%) 33.16 29.56 - 38.50 2.5595 times
Fri 10 October 2025 31.87 (5.36%) 31.10 28.00 - 34.66 0.6269 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.46 and 34.06

Monthly Target 124.54
Monthly Target 228.38
Monthly Target 332.14
Monthly Target 435.98
Monthly Target 539.74

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 19 December 2025 32.22 (-2.86%) 34.90 28.30 - 35.90 0.235 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.0859 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 2.8642 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.3124 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.0463 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.1048 times
Mon 30 June 2025 28.21 (-9.5%) 32.49 27.55 - 32.49 0.2142 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.2048 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.5804 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 2.3519 times
Fri 29 November 2024 29.66 (-2.63%) 31.35 26.66 - 34.95 0.3722 times

 monthly chart SampannUtpadan

Yearly price and charts SampannUtpadan

Strong yearly Stock price targets for SampannUtpadan SAMPANN are 28.19 and 47.47

Yearly Target 113.99
Yearly Target 223.11
Yearly Target 333.273333333333
Yearly Target 442.39
Yearly Target 552.55

Yearly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 19 December 2025 32.22 (-19.95%) 24.16 24.16 - 43.44 1.6456 times
Thu 26 December 2024 40.25 (60.36%) 26.35 24.02 - 47.88 0.9533 times
Fri 29 December 2023 25.10 (0%) 16.85 15.25 - 25.10 0.4011 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampannUtpadan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampannUtpadan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.42
20 day DMA 32.17
35 day DMA 34.86
50 day DMA 34.91
100 day DMA 32.36
150 day DMA 31.53
200 day DMA 31.77

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.3531.71
12 day EMA31.8831.8232.04
20 day EMA32.4932.5232.72
35 day EMA33.1433.1933.34
50 day EMA34.1734.2534.4

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.7531.93
12 day SMA31.4231.3731.5
20 day SMA32.1732.3232.64
35 day SMA34.8635.0935.38
50 day SMA34.9134.9334.9
100 day SMA32.3632.3632.39
150 day SMA31.5331.5431.55
200 day SMA31.7731.7531.73

Videos related to: SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top