ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMPANN Historical charts - Sampann Utpadan India Ltd

Historical charts for Stock SAMPANN - Share Sampann Utpadan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.3
  • 12Day Average: 23
  • 20Day Average: 23.4
  • 50Day Average: 24.4
  • 100Day Average: 25.96
  • 150Day Average: 26.68

SAMPANN Indicators & signals

Indicator MACD (12,26,9)

22.85, 23.49, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 15.74, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMPANN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 22.22 21.99 to 22.99 2.3% 0.61 times
26 Mon Oct 2026 21.72 21.26 to 22.14 -0.18% 0.48 times
23 Fri Oct 2026 21.76 21.20 to 23.20 -3.63% 1.8 times
22 Thu Oct 2026 22.58 22.51 to 23.58 -2.67% 0.85 times
21 Wed Oct 2026 23.20 23.15 to 24.03 -3.09% 1.06 times
19 Mon Oct 2026 23.94 23.50 to 24.40 2.44% 0.97 times
16 Fri Oct 2026 23.37 23.01 to 23.78 0.13% 0.44 times
15 Thu Oct 2026 23.34 23.26 to 23.68 0.39% 1 times
14 Wed Oct 2026 23.25 23.25 to 23.99 -2.11% 1.74 times
13 Tue Oct 2026 23.75 23.29 to 24.20 1.98% 0.73 times
12 Mon Oct 2026 23.29 23.00 to 24.08 -1.4% 0.92 times
09 Fri Oct 2026 23.62 23.22 to 24.29 -0.67% 0.87 times

Technical analysis forecast for SAMPANN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMPANN SAMPANN at this time. Stock is falling and might fall more.

It appears as if SAMPANN SAMPANN gave a large move recently.

Stock of SAMPANN (SAMPANN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMPANN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMPANN stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.6 as target. However if you take a buy trade in SAMPANN, then use 22.5 as stoploss and 23.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMPANN Historical charts - Share Sampann Utpadan India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMPANN Historical charts - Share Sampann Utpadan India Ltd

 

Back to top