ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMPANN Historical charts - Sampann Utpadan India Ltd

Historical charts for Stock SAMPANN - Share Sampann Utpadan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 31.33
  • 12Day Average: 32.87
  • 20Day Average: 34.7
  • 50Day Average: 34.41
  • 100Day Average: 32.48
  • 150Day Average: 31.42

SAMPANN Indicators & signals

Indicator MACD (12,26,9)

32.8, 34.15, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 15.53, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMPANN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 29.69 28.85 to 31.00 -3.76% 1.8 times
05 Fri Dec 2025 30.85 30.41 to 32.85 -4.37% 1.32 times
04 Thu Dec 2025 32.26 31.00 to 32.48 2.06% 0.65 times
03 Wed Dec 2025 31.61 31.40 to 33.00 -1.95% 0.89 times
02 Tue Dec 2025 32.24 31.67 to 33.94 -2.24% 1.08 times
01 Mon Dec 2025 32.98 32.87 to 35.90 -0.57% 1.76 times
28 Fri Nov 2025 33.17 32.30 to 34.40 -1.72% 0.91 times
27 Thu Nov 2025 33.75 33.58 to 34.90 -1.89% 0.72 times
26 Wed Nov 2025 34.40 34.06 to 35.41 1.03% 0.7 times
25 Tue Nov 2025 34.05 33.43 to 34.75 -0.26% 0.97 times
24 Mon Nov 2025 34.14 34.00 to 35.40 -3.31% 1 times
21 Fri Nov 2025 35.31 34.75 to 36.94 -4.41% 1.68 times

Technical analysis forecast for SAMPANN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMPANN SAMPANN at this time. Stock is falling and might fall more.

It appears as if SAMPANN SAMPANN gave a large move recently.

Stock of SAMPANN (SAMPANN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMPANN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMPANN stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 28.1 as target. However if you take a buy trade in SAMPANN, then use 31.2 as stoploss and 33.82 as target.

Tomorrow's movement Prediction of SAMPANN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMPANN Historical charts - Share Sampann Utpadan India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMPANN Historical charts - Share Sampann Utpadan India Ltd

 

Back to top