NSE Sambandam Spg. SAMBANDAM All indicator, Sambandam Spg. SAMBANDAM indicators All technical analysis, Sambandam Spg. SAMBANDAM indicators All free charts, Sambandam Spg. SAMBANDAM indicators All historical values NSE

Stock SAMBANDAM - Share Sambandam Spg. trades in NSE under Textiles

Daily Support: 113.01
Daily Resistance: 113.01
5 Day DMA Moving Average is 117.53
20 Day DMA Moving Average is 103.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0%	113.01	113.01	113.01	113.01	0.01 times
Wed 09 Sep 2026	-4.23%	122.00	113.01	122.00	113.01	0.04 times
Tue 08 Sep 2026	-1.99%	119.99	118.00	120.00	118.00	0.01 times
Mon 07 Sep 2026	-2.3%	121.00	120.40	121.00	120.10	0.01 times
Fri 04 Sep 2026	2.69%	120.00	123.23	125.00	120.00	0.01 times
Thu 03 Sep 2026	4.85%	120.00	120.00	120.17	119.99	0.02 times
Wed 02 Sep 2026	0.85%	113.49	114.45	114.45	113.49	0 times
Tue 01 Sep 2026	-2.18%	116.00	113.49	119.00	111.06	0.04 times
Mon 31 Aug 2026	-4.1%	121.90	116.02	121.90	115.05	0.03 times
Fri 28 Aug 2026	2.08%	121.89	120.98	122.99	115.75	0.05 times

Volume is calculated using 10 day average volume

NSE Sambandam Spg. SAMBANDAM All indicator, Sambandam Spg. SAMBANDAM indicators All technical analysis, Sambandam Spg. SAMBANDAM indicators All free charts, Sambandam Spg. SAMBANDAM indicators All historical values NSE

Below are charts of NSE Sambandam Spg. SAMBANDAM All indicator, Sambandam Spg. SAMBANDAM indicators All technical analysis, Sambandam Spg. SAMBANDAM indicators All free charts, Sambandam Spg. SAMBANDAM indicators All historical values NSE

Sambandam Spg. SAMBANDAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sambandam Spg. SAMBANDAM ADX is: 21, 33, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sambandam Spg. SAMBANDAM are:

ADX	+DY	-DY
20.3	32.7	21.6
20.2	32.7	21.7
27.9	34.7	19.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Sambandam Spg. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sambandam Spg. SAMBANDAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sambandam Spg. is

50 day MA of Sambandam Spg. is

100 day MA of Sambandam Spg. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sambandam Spg. SAMBANDAM is downtrend

Historical Moving averages values of Sambandam Spg. SAMBANDAM are:

Price	20 day	50 day	100 day
113.01
113.01
118.00
120.40
123.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sambandam Spg. SAMBANDAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sambandam Spg. SAMBANDAM is: 17562.9 M

Current day volume is 0.011 times compared to averaged volume Sambandam Spg. has

Historical price to volume measure of Sambandam Spg. is:

Price	Percent Change	Percent change within day	Volume change
113.01	0%	0%	0.011 times
113.01	-4.23%	-7.37%	0.036 times
118.00	-1.99%	-1.66%	0.01 times
120.40	-2.3%	-0.5%	0.009 times
123.23	2.69%	2.69%	0.012 times
120.00	4.85%	0%	0.024 times
114.45	0.85%	0.85%	0.005 times
113.49	-2.18%	-2.16%	0.043 times
116.02	-4.1%	-4.82%	0.034 times
120.98	2.08%	-0.75%	0.045 times

Price to volume Charts of Sambandam Spg. SAMBANDAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sambandam Spg. SAMBANDAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sambandam Spg. SAMBANDAM is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sambandam Spg. SAMBANDAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.01		0	0	0
113.01		0	0	0
118.00		0	0	0
120.40		0	0	0
123.23		0	0	0

Bollinger Bands charts for Sambandam Spg. SAMBANDAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sambandam Spg. SAMBANDAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sambandam Spg. SAMBANDAM

14 day Sambandam Spg. SAMBANDAM RSI is: 53.49

According to RSI indicator,

Historical values of RSI indicator for Sambandam Spg. are as follows in descending order:

53.49 53.49 56.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sambandam Spg. SAMBANDAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sambandam Spg. SAMBANDAM

12,26,9 day Sambandam Spg. SAMBANDAM MACD is: 119.87, 0, 119.87

According to MACD indicator, Prices of Sambandam Spg. SAMBANDAM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sambandam Spg. SAMBANDAM are:

119.87, 0, 119.87
121.12, 0, 121.12
122.59, 0, 122.59
123.42, 0, 123.42
123.97, 0, 123.97
124.11, 0, 124.11
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Sambandam Spg. SAMBANDAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sambandam Spg. SAMBANDAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sambandam Spg. SAMBANDAM CCI is: -90

According to CCI indicator, Sambandam Spg. SAMBANDAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sambandam Spg.

Historical CCI values of Sambandam Spg. SAMBANDAM are:

-90 -61 -35 -17 5 -21 -79 -75 -45 -23

CCI charts of Sambandam Spg. SAMBANDAM are below. Second charts towards left.

Sambandam Spg. SAMBANDAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sambandam Spg. SAMBANDAM Stochastics is: 50

According to Stochastics indicator,

Sambandam Spg. SAMBANDAM is neither over-bought, nor over-sold

Historical Stochastics values of Sambandam Spg. SAMBANDAM are:

50 50 50 50 50 50 50 50 50 50

Sambandam Spg. SAMBANDAM Stochastics charts are below. Third charts to the left, at the bottom