ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong intraday Stock price targets for SambandamSpg are 98.38 and 103.63

Intraday Target 197.09
Intraday Target 299.67
Intraday Target 3102.33666666667
Intraday Target 4104.92
Intraday Target 5107.59

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-2.61%) 102.90 99.75 - 105.00 1.8915 times
Fri 16 October 2026 105.00 (4.2%) 104.75 104.75 - 105.00 0.7597 times
Thu 15 October 2026 100.77 (-3.99%) 100.05 99.72 - 104.00 1.1628 times
Tue 13 October 2026 104.96 (-4.36%) 113.95 104.27 - 113.95 2.7287 times
Mon 12 October 2026 109.75 (4.28%) 109.75 109.75 - 109.75 0.155 times
Fri 09 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Thu 08 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Wed 07 October 2026 105.25 (3.03%) 105.25 105.25 - 105.25 1.5659 times
Mon 05 October 2026 102.15 (-4.62%) 107.10 102.15 - 107.10 1.4419 times
Thu 01 October 2026 107.10 (-3.86%) 111.00 107.10 - 111.00 0.2946 times
Wed 30 September 2026 111.40 (1.29%) 109.98 105.10 - 114.70 8.9302 times

 Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 98.38 and 103.63

Weekly Target 197.09
Weekly Target 299.67
Weekly Target 3102.33666666667
Weekly Target 4104.92
Weekly Target 5107.59

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-2.61%) 102.90 99.75 - 105.00 0.0114 times
Fri 16 October 2026 105.00 (-0.24%) 109.75 99.72 - 113.95 0.0289 times
Fri 09 October 2026 105.25 (-1.73%) 107.10 102.15 - 107.10 0.0181 times
Thu 01 October 2026 107.10 (-4.23%) 110.00 105.00 - 114.70 0.1403 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.2862 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.4022 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.127 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1927 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 7.7932 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 93.88 and 108.11

Monthly Target 191.08
Monthly Target 296.67
Monthly Target 3105.31
Monthly Target 4110.9
Monthly Target 5119.54

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (-8.2%) 111.00 99.72 - 113.95 0.0103 times
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.1873 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 2.8023 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart SambandamSpg

Yearly price and charts SambandamSpg

Strong yearly Stock price targets for SambandamSpg SAMBANDAM are 99.98 and 164.18

Yearly Target 156.42
Yearly Target 279.34
Yearly Target 3120.62
Yearly Target 4143.54
Yearly Target 5184.82

Yearly price and volumes Sambandam Spg

Date Closing Open Range Volume
Mon 19 October 2026 102.26 (0%) 97.70 97.70 - 161.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SambandamSpg

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sambandam Spg SAMBANDAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSpg (SAMBANDAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSpg in short term but the sell signal is initial and weak.

SambandamSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and SambandamSpg SAMBANDAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSpg SAMBANDAM stock. Volume based technical analysis of SambandamSpg SAMBANDAM stock is negative.

SambandamSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 104.55
12 day DMA 105.76
20 day DMA 105.27
35 day DMA 110.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84104.63104.45
12 day EMA105.27105.82105.97
20 day EMA107.37107.91108.22
35 day EMA111.86112.42112.86
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.55105.15105.2
12 day SMA105.76106.09106.66
20 day SMA105.27105.74106.08
35 day SMA110.84112.04113.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambandam Spg SAMBANDAM

EPS is -27.62 and PE is: -3.7

Last quarter profit: (March 2023 quarter) -0.61 crores (88.27%)

Debt: 135.14 in crores

Market capitalization: 59.70

EPS is -38.39 and PE is: -2.66

Last quarter profit: (December 2022 quarter) -7.29 crores (-203.99%)

Debt: 136.55 in crores

Market capitalization: 58.36

Videos related to: SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top