ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBANDAM Historical charts - Sambandam Spg.

Historical charts for Stock SAMBANDAM - Share Sambandam Spg. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 109.29
  • 12Day Average: 106.75
  • 20Day Average: 110.83

SAMBANDAM Indicators & signals

Recent prices of SAMBANDAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 111.40 105.10 to 114.70 1.29% 0.7 times
29 Tue Sep 2026 109.98 105.00 to 110.15 3.52% 0.26 times
28 Mon Sep 2026 106.24 106.24 to 110.00 -5% 0.84 times
25 Fri Sep 2026 111.83 107.00 to 111.90 4.51% 2.01 times
24 Thu Sep 2026 107.00 103.00 to 107.00 4.39% 0.01 times
23 Wed Sep 2026 102.50 102.50 to 102.50 1.49% 1.48 times
21 Mon Sep 2026 101.00 100.00 to 105.00 1% 0.2 times
18 Fri Sep 2026 100.00 100.00 to 106.00 -1.49% 1.34 times
17 Thu Sep 2026 101.51 101.00 to 105.39 -4.48% 3.38 times
16 Wed Sep 2026 106.27 106.25 to 109.42 -4.82% 0.48 times
15 Tue Sep 2026 111.65 111.65 to 111.65 0% 0 times
11 Fri Sep 2026 111.65 111.00 to 113.25 -1.2% 0.24 times

Technical analysis forecast for SAMBANDAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMBANDAM SAMBANDAM at this time. Stock is falling and might fall more.

It appears as if SAMBANDAM SAMBANDAM gave a large move recently.

Stock of SAMBANDAM (SAMBANDAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMBANDAM is bearish for shortterm, and stock might move down till 105.7 or till 98. Use a stoploss of 112.22 and if the stock hits stoploss, then it can shoot up till 118.7

Tomorrow's movement Prediction of SAMBANDAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBANDAM Historical charts - Share Sambandam Spg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMBANDAM Historical charts - Share Sambandam Spg.

 

Back to top