ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBANDAM Historical charts - Sambandam Spg.

Historical charts for Stock SAMBANDAM - Share Sambandam Spg. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 104.55
  • 12Day Average: 105.76
  • 20Day Average: 105.27

SAMBANDAM Indicators & signals

Indicator MACD (12,26,9)

105.27, 109.44, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 24.29, 33.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBANDAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 102.26 99.75 to 105.00 -2.61% 1.11 times
16 Fri Oct 2026 105.00 104.75 to 105.00 4.2% 0.45 times
15 Thu Oct 2026 100.77 99.72 to 104.00 -3.99% 0.68 times
13 Tue Oct 2026 104.96 104.27 to 113.95 -4.36% 1.6 times
12 Mon Oct 2026 109.75 109.75 to 109.75 4.28% 0.09 times
09 Fri Oct 2026 105.25 105.25 to 105.25 0% 0 times
08 Thu Oct 2026 105.25 105.25 to 105.25 0% 0 times
07 Wed Oct 2026 105.25 105.25 to 105.25 3.03% 0.92 times
05 Mon Oct 2026 102.15 102.15 to 107.10 -4.62% 0.85 times
01 Thu Oct 2026 107.10 107.10 to 111.00 -3.86% 0.17 times
30 Wed Sep 2026 111.40 105.10 to 114.70 1.29% 5.24 times
29 Tue Sep 2026 109.98 105.00 to 110.15 3.52% 1.93 times

Technical analysis forecast for SAMBANDAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMBANDAM SAMBANDAM at this time. Stock is falling and might fall more.

It appears as if SAMBANDAM SAMBANDAM gave a large move recently.

Stock of SAMBANDAM (SAMBANDAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMBANDAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMBANDAM stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 99.8 as target. However if you take a buy trade in SAMBANDAM, then use 103.9 as stoploss and 107.37 as target.

Tomorrow's movement Prediction of SAMBANDAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAMBANDAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBANDAM Historical charts - Share Sambandam Spg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMBANDAM Historical charts - Share Sambandam Spg.

 

Back to top