NSE Samay Project Services L SAMAY_SM All indicator, Samay Project Services L SAMAY_SM indicators All technical analysis, Samay Project Services L SAMAY_SM indicators All free charts, Samay Project Services L SAMAY_SM indicators All historical values NSE

Stock SAMAY_SM - Share Samay Project Services L trades in NSE

Daily Support: 47.05
Daily Resistance: 47.05
5 Day DMA Moving Average is 48.51
20 Day DMA Moving Average is 45.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0%	47.05	47.05	47.05	47.05	0.04 times
Wed 04 Feb 2026	-3.19%	47.05	47.05	47.05	47.05	0.04 times
Tue 03 Feb 2026	-2.51%	48.00	48.60	48.60	48.00	0.08 times
Mon 02 Feb 2026	-0.3%	46.50	49.85	49.85	46.50	0.24 times
Thu 30 Oct 2025	1.63%	49.20	50.00	50.00	49.20	0.16 times
Wed 29 Oct 2025	-2.48%	50.45	49.20	50.45	48.00	0.67 times
Tue 28 Oct 2025	7.11%	47.00	50.45	51.30	46.90	0.67 times
Mon 27 Oct 2025	0.64%	47.45	47.10	48.90	47.10	0.56 times
Fri 24 Oct 2025	-2.3%	46.15	46.80	47.50	46.00	0.28 times
Thu 23 Oct 2025	1.91%	47.60	47.90	48.00	47.00	0.6 times

Volume is calculated using 10 day average volume

NSE Samay Project Services L SAMAY_SM All indicator, Samay Project Services L SAMAY_SM indicators All technical analysis, Samay Project Services L SAMAY_SM indicators All free charts, Samay Project Services L SAMAY_SM indicators All historical values NSE

Below are charts of NSE Samay Project Services L SAMAY_SM All indicator, Samay Project Services L SAMAY_SM indicators All technical analysis, Samay Project Services L SAMAY_SM indicators All free charts, Samay Project Services L SAMAY_SM indicators All historical values NSE

Samay Project Services L SAMAY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Samay Project Services L SAMAY_SM ADX is: 35, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Samay Project Services L SAMAY_SM are:

ADX	+DY	-DY
34.6	37.1	18
33.9	36.8	18.2
41.9	39	16
41.3	41.4	17.2
67	46.8	9.3
67.5	47.9	9.3
66.9	52.1	10.3
61.6	51.8	12.3
58.1	50.5	13.4
68.3	54.6	10.3

ADX charts for Samay Project Services L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Samay Project Services L SAMAY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samay Project Services L is 45.14

50 day MA of Samay Project Services L is 37.93

100 day MA of Samay Project Services L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Samay Project Services L SAMAY_SM is uptrend

Historical Moving averages values of Samay Project Services L SAMAY_SM are:

Price	20 day	50 day	100 day
47.05	45.14	37.93
47.05	44.55	37.65
48.60	43.95	37.37
49.85	43.22	37.04
50.00	42.46	36.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Samay Project Services L SAMAY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samay Project Services L SAMAY_SM is: 100800 M

Current day volume is 0.04 times compared to averaged volume Samay Project Services L has

Historical price to volume measure of Samay Project Services L is:

Price	Percent Change	Percent change within day	Volume change
47.05	0%	0%	0.04 times
47.05	-3.19%	0%	0.04 times
48.60	-2.51%	1.25%	0.079 times
49.85	-0.3%	7.2%	0.238 times
50.00	1.63%	1.63%	0.159 times
49.20	-2.48%	-2.48%	0.675 times
50.45	7.11%	7.34%	0.675 times
47.10	0.64%	-0.74%	0.556 times
46.80	-2.3%	1.41%	0.278 times
47.90	1.91%	0.63%	0.595 times

Price to volume Charts of Samay Project Services L SAMAY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Samay Project Services L SAMAY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Samay Project Services L SAMAY_SM is: 45.14 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Samay Project Services L SAMAY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.05	45.14	5.11	55.36	34.92
47.05	44.55	5.52	55.58	33.52
48.60	43.95	5.86	55.66	32.24
49.85	43.22	6.14	55.49	30.95
50.00	42.46	6.21	54.88	30.04

Bollinger Bands charts for Samay Project Services L SAMAY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Samay Project Services L SAMAY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samay Project Services L SAMAY_SM

14 day Samay Project Services L SAMAY_SM RSI is: 63.68

According to RSI indicator,

Historical values of RSI indicator for Samay Project Services L are as follows in descending order:

63.68 63.68 65.32 66.46 65.13 65.88 66.99 64.69 66 66.9 67.5 68.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Samay Project Services L SAMAY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samay Project Services L SAMAY_SM

12,26,9 day Samay Project Services L SAMAY_SM MACD is: 47.17, 43.86, 3.31

According to MACD indicator, Prices of Samay Project Services L SAMAY_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Samay Project Services L SAMAY_SM are:

47.17, 43.86, 3.31
47.19, 43.61, 3.58
47.21, 43.34, 3.87
46.96, 42.92, 4.04
46.44, 42.37, 4.07
45.79, 41.76, 4.03
45.17, 41.16, 4.01
44.21, 40.42, 3.79
43.68, 39.89, 3.79
43.11, 39.34, 3.77

MACD charts of Samay Project Services L SAMAY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Samay Project Services L SAMAY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Samay Project Services L SAMAY_SM CCI is: -37

According to CCI indicator, Samay Project Services L SAMAY_SM is in negative territory which means that selling is dominating the stock

Historical CCI values of Samay Project Services L SAMAY_SM are:

-37 -37 45 65 126 94 115 2 -54 -2

CCI charts of Samay Project Services L SAMAY_SM are below. Second charts towards left.

Samay Project Services L SAMAY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Samay Project Services L SAMAY_SM Stochastics is: 62

According to Stochastics indicator, Selling is coming in Samay Project Services L

Samay Project Services L SAMAY_SM is neither over-bought, nor over-sold

Historical Stochastics values of Samay Project Services L SAMAY_SM are:

62 62 62 62 62 62 62 62 62 62

Samay Project Services L SAMAY_SM Stochastics charts are below. Third charts to the left, at the bottom