ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_SM Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_SM - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 40.76
  • 20Day Average: 37.31
  • 50Day Average: 41.29
  • 100Day Average: 37.79

SAMAY_SM Indicators & signals

Indicator MACD (12,26,9)

39.86, 39.11, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.8, 50, 44.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 39.50 39.50 to 39.50 -1.13% 0.33 times
18 Mon May 2026 39.95 39.95 to 39.95 -4.99% 0.33 times
14 Thu May 2026 42.05 42.05 to 43.45 -3.22% 0.67 times
13 Wed May 2026 43.45 42.70 to 43.45 4.95% 3.33 times
12 Tue May 2026 41.40 41.35 to 41.40 4.94% 1.33 times
08 Fri May 2026 39.45 39.45 to 39.45 0% 0.33 times
07 Thu May 2026 39.45 39.45 to 39.45 0% 0.33 times
05 Tue May 2026 39.45 39.45 to 39.45 -4.94% 0.67 times
29 Wed Apr 2026 41.50 41.50 to 42.00 -3.26% 1 times
28 Tue Apr 2026 42.90 42.90 to 42.90 4.63% 0.33 times
21 Tue Apr 2026 41.00 40.95 to 41.00 4.99% 1.67 times
20 Mon Apr 2026 39.05 39.05 to 39.05 4.97% 0.33 times

Technical analysis forecast of SAMAY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMAY_SM SAMAY_SM at this time. Stock is rising and might rise more.

It appears as if SAMAY_SM SAMAY_SM gave a large move recently.

Stock of SAMAY_SM (SAMAY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAMAY_SM is bullish for shortterm, and stock might move up till 44 or till 49.7. Use a stoploss of 39.25 and if this stock hits its stoploss, then it can fall down till 34.51

Tomorrow's movement Prediction of SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_SM Historical charts - Share Samay Project Services L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMAY_SM Historical charts - Share Samay Project Services L

 

Back to top