ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_SM Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_SM - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 48.51
  • 12Day Average: 48.25
  • 20Day Average: 45.14
  • 50Day Average: 37.93

SAMAY_SM Indicators & signals

Indicator MACD (12,26,9)

47.17, 43.86, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.58, 37.11, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 47.05 47.05 to 47.05 0% 0.11 times
04 Wed Feb 2026 47.05 47.05 to 47.05 -3.19% 0.11 times
03 Tue Feb 2026 48.60 48.00 to 48.60 -2.51% 0.23 times
02 Mon Feb 2026 49.85 46.50 to 49.85 -0.3% 0.68 times
30 Thu Oct 2025 50.00 49.20 to 50.00 1.63% 0.45 times
29 Wed Oct 2025 49.20 48.00 to 50.45 -2.48% 1.93 times
28 Tue Oct 2025 50.45 46.90 to 51.30 7.11% 1.93 times
27 Mon Oct 2025 47.10 47.10 to 48.90 0.64% 1.59 times
24 Fri Oct 2025 46.80 46.00 to 47.50 -2.3% 0.8 times
23 Thu Oct 2025 47.90 47.00 to 48.00 1.91% 1.7 times
21 Tue Oct 2025 47.00 47.00 to 47.05 -2.08% 0.57 times
20 Mon Oct 2025 48.00 46.75 to 49.40 -2.44% 3.64 times

Technical analysis forecast of SAMAY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMAY_SM SAMAY_SM at this time. Stock is rising and might rise more.

It appears as if SAMAY_SM SAMAY_SM gave a large move recently.

Stock of SAMAY_SM (SAMAY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAMAY_SM is bullish for shortterm, and stock might move up till 50.3 or till 56.5. Use a stoploss of 45.21 and if this stock hits its stoploss, then it can fall down till 40.1

Tomorrow's movement Prediction of SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_SM Historical charts - Share Samay Project Services L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMAY_SM Historical charts - Share Samay Project Services L

 

Back to top