Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 29.25 and 29.25
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.25 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (2.63%) | 29.25 | 29.25 - 29.25 | 0.2222 times | Mon 30 March 2026 | 28.50 (-5%) | 28.55 | 28.50 - 28.55 | 2.8889 times | Fri 27 March 2026 | 30.00 (-4.61%) | 31.00 | 30.00 - 31.00 | 0.6667 times | Wed 25 March 2026 | 31.45 (-4.7%) | 31.40 | 31.40 - 31.45 | 0.8889 times | Fri 20 March 2026 | 33.00 (-2.37%) | 33.00 | 33.00 - 33.00 | 0.2222 times | Wed 18 March 2026 | 33.80 (4.64%) | 33.80 | 33.80 - 33.80 | 0.2222 times | Mon 16 March 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 1.3333 times | Fri 13 March 2026 | 34.00 (-4.9%) | 34.00 | 34.00 - 34.00 | 1.1111 times | Thu 12 March 2026 | 35.75 (-4.92%) | 36.40 | 35.75 - 36.45 | 2 times | Wed 11 March 2026 | 37.60 (-4.81%) | 37.60 | 37.60 - 37.60 | 0.4444 times | Tue 10 March 2026 | 39.50 (-4.93%) | 39.70 | 39.50 - 39.70 | 0.6667 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 28.88 and 29.63
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (-2.5%) | 28.55 | 28.50 - 29.25 | 0.7568 times | Fri 27 March 2026 | 30.00 (-9.09%) | 31.40 | 30.00 - 31.45 | 0.3784 times | Fri 20 March 2026 | 33.00 (-2.94%) | 32.30 | 32.30 - 33.80 | 0.4324 times | Fri 13 March 2026 | 34.00 (-22.2%) | 41.60 | 34.00 - 41.60 | 1.1892 times | Fri 06 March 2026 | 43.70 (-7.02%) | 46.00 | 43.70 - 46.00 | 0.2703 times | Thu 19 February 2026 | 47.00 (1.73%) | 48.10 | 47.00 - 48.20 | 0.1622 times | Thu 12 February 2026 | 46.20 (-1.81%) | 47.05 | 46.20 - 49.35 | 0.2703 times | Thu 05 February 2026 | 47.05 (-5.9%) | 46.50 | 46.50 - 49.85 | 0.5405 times | Thu 30 October 2025 | 50.00 (6.84%) | 47.45 | 46.90 - 51.30 | 2.8108 times | Fri 24 October 2025 | 46.80 (-4.88%) | 49.40 | 46.00 - 49.40 | 3.1892 times | Fri 17 October 2025 | 49.20 (44.71%) | 34.80 | 34.70 - 50.20 | 20.6486 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 29.25 and 29.25
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (2.63%) | 29.25 | 29.25 - 29.25 | 0.0049 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.2584 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.0975 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 2.6664 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.4088 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.4777 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.0864 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 18.2 and 39.55
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (-41.5%) | 46.50 | 28.50 - 49.85 | 0.1031 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.8969 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 8 points
Upper Bollinger band is at 54 and lower is at 25, while middle bands are at 32 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamayProject in short term and the sell signal is strong.
SamayProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SamayProject SAMAY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 33.89 |
| 20 day DMA | 39 |
| 35 day DMA | 42.81 |
| 50 day DMA | 40.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 31.02 | 32.28 |
| 12 day EMA | 33.9 | 34.74 | 35.88 |
| 20 day EMA | 36.63 | 37.41 | 38.35 |
| 35 day EMA | 38.08 | 38.6 | 39.19 |
| 50 day EMA | 39.16 | 39.56 | 40.01 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 31.35 | 32.11 |
| 12 day SMA | 33.89 | 35.1 | 36.55 |
| 20 day SMA | 39 | 39.89 | 40.82 |
| 35 day SMA | 42.81 | 43.23 | 43.65 |
| 50 day SMA | 40.8 | 40.89 | 40.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
