Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 47.05 and 47.05
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.05 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.05 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (0%) | 47.05 | 47.05 - 47.05 | 0.119 times | Wed 04 February 2026 | 47.05 (-3.19%) | 47.05 | 47.05 - 47.05 | 0.119 times | Tue 03 February 2026 | 48.60 (-2.51%) | 48.00 | 48.00 - 48.60 | 0.2381 times | Mon 02 February 2026 | 49.85 (-0.3%) | 46.50 | 46.50 - 49.85 | 0.7143 times | Thu 30 October 2025 | 50.00 (1.63%) | 49.20 | 49.20 - 50.00 | 0.4762 times | Wed 29 October 2025 | 49.20 (-2.48%) | 50.45 | 48.00 - 50.45 | 2.0238 times | Tue 28 October 2025 | 50.45 (7.11%) | 47.00 | 46.90 - 51.30 | 2.0238 times | Mon 27 October 2025 | 47.10 (0.64%) | 47.45 | 47.10 - 48.90 | 1.6667 times | Fri 24 October 2025 | 46.80 (-2.3%) | 46.15 | 46.00 - 47.50 | 0.8333 times | Thu 23 October 2025 | 47.90 (1.91%) | 47.60 | 47.00 - 48.00 | 1.7857 times | Tue 21 October 2025 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.05 | 0.5952 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 46.78 and 50.13
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-5.9%) | 46.50 | 46.50 - 49.85 | 0.1182 times | Thu 30 October 2025 | 50.00 (6.84%) | 47.45 | 46.90 - 51.30 | 0.6147 times | Fri 24 October 2025 | 46.80 (-4.88%) | 49.40 | 46.00 - 49.40 | 0.6974 times | Fri 17 October 2025 | 49.20 (44.71%) | 34.80 | 34.70 - 50.20 | 4.5154 times | Fri 10 October 2025 | 34.00 (-2.86%) | 35.80 | 34.00 - 35.95 | 0.6028 times | Fri 03 October 2025 | 35.00 (1.89%) | 33.70 | 33.70 - 35.00 | 0.1182 times | Fri 26 September 2025 | 34.35 (4.09%) | 34.00 | 32.50 - 35.85 | 1.182 times | Fri 19 September 2025 | 33.00 (2.48%) | 33.00 | 32.40 - 34.00 | 0.9574 times | Fri 12 September 2025 | 32.20 (0.47%) | 32.10 | 32.00 - 33.00 | 0.5674 times | Fri 05 September 2025 | 32.05 (0.79%) | 31.80 | 31.00 - 33.00 | 0.6265 times | Thu 28 August 2025 | 31.80 (-1.85%) | 31.75 | 31.70 - 32.00 | 0.0946 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 46.78 and 50.13
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-5.9%) | 46.50 | 46.50 - 49.85 | 0.0364 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 1.9934 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.0532 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.3571 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 1.5598 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 46.78 and 50.13
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.05 (-5.9%) | 46.50 | 46.50 - 49.85 | 0.0146 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.9854 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamayProject in short term but the sell signal is initial and weak.
SamayProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and SamayProject SAMAY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.25 |
| 20 day DMA | 45.14 |
| 35 day DMA | 40.38 |
| 50 day DMA | 37.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.37 | 49.03 |
| 12 day EMA | 47.17 | 47.19 | 47.21 |
| 20 day EMA | 45.2 | 45.01 | 44.8 |
| 35 day EMA | 42.11 | 41.82 | 41.51 |
| 50 day EMA | 38.54 | 38.19 | 37.83 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.94 | 49.62 |
| 12 day SMA | 48.25 | 48.43 | 48.09 |
| 20 day SMA | 45.14 | 44.55 | 43.95 |
| 35 day SMA | 40.38 | 39.96 | 39.53 |
| 50 day SMA | 37.93 | 37.65 | 37.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
