Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 47.78 and 50.03
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.6 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (3.11%) | 49.95 | 48.00 - 50.25 | 2.5581 times | Wed 01 July 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1163 times | Tue 30 June 2026 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.4651 times | Mon 29 June 2026 | 46.50 (-3.13%) | 47.00 | 46.50 - 47.00 | 0.3488 times | Thu 25 June 2026 | 48.00 (2.13%) | 47.50 | 47.50 - 48.00 | 0.2326 times | Tue 23 June 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1163 times | Mon 22 June 2026 | 48.00 (-0.41%) | 47.45 | 47.45 - 48.00 | 0.6977 times | Fri 19 June 2026 | 48.20 (4.9%) | 47.40 | 47.40 - 48.20 | 0.9302 times | Thu 18 June 2026 | 45.95 (2.34%) | 45.05 | 45.05 - 45.95 | 0.3488 times | Wed 17 June 2026 | 44.90 (4.78%) | 44.95 | 44.00 - 44.95 | 4.186 times | Tue 16 June 2026 | 42.85 (4.9%) | 42.85 | 42.80 - 42.85 | 2.4419 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 47.9 and 52.15
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (3.75%) | 47.00 | 46.00 - 50.25 | 1.875 times | Thu 25 June 2026 | 48.00 (-0.41%) | 47.45 | 47.00 - 48.00 | 0.5625 times | Fri 19 June 2026 | 48.20 (23.75%) | 40.85 | 40.85 - 48.20 | 5.5 times | Thu 11 June 2026 | 38.95 (-7.81%) | 41.00 | 38.95 - 41.00 | 0.25 times | Tue 02 June 2026 | 42.25 (-2.87%) | 42.25 | 42.25 - 42.25 | 0.0625 times | Wed 27 May 2026 | 43.50 (10.13%) | 41.45 | 41.45 - 43.50 | 0.125 times | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.125 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 1 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.25 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.25 times | Tue 21 April 2026 | 41.00 (10.22%) | 39.05 | 39.05 - 41.00 | 0.375 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 48.9 and 51.15
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (8.26%) | 48.30 | 48.00 - 50.25 | 0.1429 times | Tue 30 June 2026 | 46.00 (5.75%) | 42.25 | 38.95 - 48.20 | 0.677 times | Wed 27 May 2026 | 43.50 (4.82%) | 39.45 | 39.45 - 43.50 | 0.1491 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.118 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.3292 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1242 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 3.3975 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.795 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.6087 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.6584 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 39.15 and 60.9
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (-0.4%) | 46.50 | 28.50 - 50.25 | 0.3081 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.6919 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.5
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and SamayProject SAMAY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.36 |
| 20 day DMA | 44.25 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.12 | 46.53 |
| 12 day EMA | 46.39 | 45.77 | 45.31 |
| 20 day EMA | 44.94 | 44.43 | 44.02 |
| 35 day EMA | 43.2 | 42.81 | 42.49 |
| 50 day EMA | 41.59 | 41.25 | 40.96 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.16 | 47.1 |
| 12 day SMA | 46.36 | 45.46 | 44.85 |
| 20 day SMA | 44.25 | 43.93 | 43.59 |
| 35 day SMA | 41.46 | 40.86 | 40.33 |
| 50 day SMA | 40.23 | 40.2 | 40.15 |
| 100 day SMA | 39.85 | 39.67 | 39.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
