Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 51.65 and 52.15
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.5 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (4.62%) | 52.20 | 51.70 - 52.20 | 1.0714 times | Thu 02 July 2026 | 49.80 (3.11%) | 49.95 | 48.00 - 50.25 | 3.9286 times | Wed 01 July 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1786 times | Tue 30 June 2026 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.7143 times | Mon 29 June 2026 | 46.50 (-3.13%) | 47.00 | 46.50 - 47.00 | 0.5357 times | Thu 25 June 2026 | 48.00 (2.13%) | 47.50 | 47.50 - 48.00 | 0.3571 times | Tue 23 June 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1786 times | Mon 22 June 2026 | 48.00 (-0.41%) | 47.45 | 47.45 - 48.00 | 1.0714 times | Fri 19 June 2026 | 48.20 (4.9%) | 47.40 | 47.40 - 48.20 | 1.4286 times | Thu 18 June 2026 | 45.95 (2.34%) | 45.05 | 45.05 - 45.95 | 0.5357 times | Wed 17 June 2026 | 44.90 (4.78%) | 44.95 | 44.00 - 44.95 | 6.4286 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 49.05 and 55.25
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (8.54%) | 47.00 | 46.00 - 52.20 | 2.1687 times | Thu 25 June 2026 | 48.00 (-0.41%) | 47.45 | 47.00 - 48.00 | 0.5422 times | Fri 19 June 2026 | 48.20 (23.75%) | 40.85 | 40.85 - 48.20 | 5.3012 times | Thu 11 June 2026 | 38.95 (-7.81%) | 41.00 | 38.95 - 41.00 | 0.241 times | Tue 02 June 2026 | 42.25 (-2.87%) | 42.25 | 42.25 - 42.25 | 0.0602 times | Wed 27 May 2026 | 43.50 (10.13%) | 41.45 | 41.45 - 43.50 | 0.1205 times | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.1205 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 0.9639 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.241 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.241 times | Tue 21 April 2026 | 41.00 (10.22%) | 39.05 | 39.05 - 41.00 | 0.3614 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 50.05 and 54.25
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (13.26%) | 48.30 | 48.00 - 52.20 | 0.1795 times | Tue 30 June 2026 | 46.00 (5.75%) | 42.25 | 38.95 - 48.20 | 0.6745 times | Wed 27 May 2026 | 43.50 (4.82%) | 39.45 | 39.45 - 43.50 | 0.1485 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.1176 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.328 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1238 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 3.3849 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.7884 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.6064 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.6485 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 40.3 and 64
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 44.266666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.10 (4.2%) | 46.50 | 28.50 - 52.20 | 0.3144 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.6856 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.5
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and SamayProject SAMAY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.3 |
| 20 day DMA | 44.75 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 48.01 | 47.12 |
| 12 day EMA | 47.27 | 46.39 | 45.77 |
| 20 day EMA | 45.64 | 44.96 | 44.45 |
| 35 day EMA | 43.59 | 43.09 | 42.7 |
| 50 day EMA | 41.76 | 41.34 | 41 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 47.72 | 47.16 |
| 12 day SMA | 47.3 | 46.36 | 45.46 |
| 20 day SMA | 44.75 | 44.25 | 43.93 |
| 35 day SMA | 42.12 | 41.46 | 40.86 |
| 50 day SMA | 40.33 | 40.23 | 40.2 |
| 100 day SMA | 40.05 | 39.85 | 39.67 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
