Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_SM
- Forcast & Targets SAMAY_SM
- SAMAY_SM Experts view
- Tomorrow's Movement SAMAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 39.5 and 39.5
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.5 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-1.13%) | 39.50 | 39.50 - 39.50 | 0.3846 times | Mon 18 May 2026 | 39.95 (-4.99%) | 39.95 | 39.95 - 39.95 | 0.3846 times | Thu 14 May 2026 | 42.05 (-3.22%) | 43.45 | 42.05 - 43.45 | 0.7692 times | Wed 13 May 2026 | 43.45 (4.95%) | 42.70 | 42.70 - 43.45 | 3.8462 times | Tue 12 May 2026 | 41.40 (4.94%) | 41.35 | 41.35 - 41.40 | 1.5385 times | Fri 08 May 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.3846 times | Thu 07 May 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.3846 times | Tue 05 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.7692 times | Wed 29 April 2026 | 41.50 (-3.26%) | 42.00 | 41.50 - 42.00 | 1.1538 times | Tue 28 April 2026 | 42.90 (4.63%) | 42.90 | 42.90 - 42.90 | 0.3846 times | Tue 21 April 2026 | 41.00 (4.99%) | 41.00 | 40.95 - 41.00 | 1.9231 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 39.28 and 39.73
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.2198 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 1.7582 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.4396 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.4396 times | Tue 21 April 2026 | 41.00 (10.22%) | 39.05 | 39.05 - 41.00 | 0.6593 times | Fri 10 April 2026 | 37.20 (27.18%) | 30.00 | 30.00 - 37.20 | 0.8791 times | Thu 02 April 2026 | 29.25 (-2.5%) | 28.55 | 28.50 - 29.25 | 1.5385 times | Fri 27 March 2026 | 30.00 (-9.09%) | 31.40 | 30.00 - 31.45 | 0.7692 times | Fri 20 March 2026 | 33.00 (-2.94%) | 32.30 | 32.30 - 33.80 | 0.8791 times | Fri 13 March 2026 | 34.00 (-22.2%) | 41.60 | 34.00 - 41.60 | 2.4176 times | Fri 06 March 2026 | 43.70 (-7.02%) | 46.00 | 43.70 - 46.00 | 0.5495 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 39.48 and 43.48
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-4.82%) | 39.45 | 39.45 - 43.45 | 0.1192 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.103 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.2873 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1084 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 2.9648 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.5664 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.5312 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.3198 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_SM are 23.33 and 44.68
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-21%) | 46.50 | 28.50 - 49.85 | 0.1545 times | Thu 30 October 2025 | 50.00 (0%) | 33.85 | 28.80 - 51.30 | 1.8455 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samay Project SAMAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamayProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
SamayProject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamayProject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamayProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and SamayProject SAMAY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamayProject SAMAY_SM stock. Volume based technical analysis of SamayProject SAMAY_SM stock is negative.
SamayProject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.76 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.35 |
| 50 day DMA | 41.29 |
| 100 day DMA | 37.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 41.02 | 41.55 |
| 12 day EMA | 39.86 | 39.93 | 39.93 |
| 20 day EMA | 39.27 | 39.25 | 39.18 |
| 35 day EMA | 40.26 | 40.3 | 40.32 |
| 50 day EMA | 41.5 | 41.58 | 41.65 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.26 | 41.16 |
| 12 day SMA | 40.76 | 40.57 | 40.2 |
| 20 day SMA | 37.31 | 36.91 | 36.56 |
| 35 day SMA | 38.35 | 38.56 | 38.83 |
| 50 day SMA | 41.29 | 41.49 | 41.55 |
| 100 day SMA | 37.79 | 37.75 | 37.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
