Munafa Stock Market Course + Intraday & FNO calls 
NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE
NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Saj Hotels Limited SAJHOTELS_SM RSI indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM CCI indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM ADX indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM MACD indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM BollingerBands indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM Stochastics indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM MA indicator technical analysis
- Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator technical analysis
- Daily Support: 42.75
- Daily Resistance: 45.25
- 5 Day DMA Moving Average is 44.16
- 20 Day DMA Moving Average is 46.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAJHOTELS_SM
- Forcast & Targets SAJHOTELS_SM
- SAJHOTELS_SM Experts view
- Tomorrow's Movement SAJHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAJHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -1.11% | 45.95 | 44.50 | 46.00 | 43.50 | 2.97 times |
| Thu 19 Feb 2026 | 2.27% | 44.50 | 45.00 | 45.00 | 42.55 | 6.25 times |
| Wed 18 Feb 2026 | 1.15% | 43.00 | 44.00 | 44.00 | 42.30 | 0.55 times |
| Tue 17 Feb 2026 | -0.68% | 42.50 | 43.50 | 47.00 | 42.50 | 2.11 times |
| Mon 16 Feb 2026 | 1.86% | 39.10 | 43.80 | 44.00 | 39.10 | 0.7 times |
| Fri 13 Feb 2026 | -3.37% | 47.00 | 43.00 | 47.00 | 43.00 | 1.41 times |
| Thu 12 Feb 2026 | 3.01% | 46.50 | 44.50 | 46.50 | 44.00 | 3.28 times |
| Wed 11 Feb 2026 | -7.1% | 44.65 | 43.20 | 44.90 | 43.10 | 3.59 times |
| Tue 10 Feb 2026 | -1.48% | 45.20 | 46.50 | 46.50 | 45.20 | 0.47 times |
| Fri 06 Feb 2026 | -0.63% | 47.00 | 47.20 | 47.40 | 44.70 | 0.7 times |
Volume is calculated using 10 day average volume
NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
Below are charts of NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
Saj Hotels Limited SAJHOTELS_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Saj Hotels Limited SAJHOTELS_SM is: 17000 M
Current day volume is 4.471 times compared to averaged volume Saj Hotels Limited has
Historical price to volume measure of Saj Hotels Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.50 | -1.11% | -3.16% | 4.471 times |
| 45.00 | 2.27% | 1.12% | 9.412 times |
| 44.00 | 1.15% | 2.33% | 0.824 times |
| 43.50 | -0.68% | 2.35% | 3.176 times |
| 43.80 | 1.86% | 12.02% | 1.059 times |
| 43.00 | -3.37% | -8.51% | 2.118 times |
| 44.50 | 3.01% | -4.3% | 4.941 times |
| 43.20 | -7.1% | -3.25% | 5.412 times |
| 46.50 | -1.48% | 2.88% | 0.706 times |
| 47.20 | -0.63% | 0.43% | 1.059 times |
Price to volume Charts of Saj Hotels Limited SAJHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
These are NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Saj Hotels Limited SAJHOTELS_SM PriceVolume indicator, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume free charts, Saj Hotels Limited SAJHOTELS_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
