NSE Saj Hotels Limited SAJHOTELS_SM MACD indicator, Saj Hotels Limited SAJHOTELS_SM indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators MACD free charts, Saj Hotels Limited SAJHOTELS_SM indicators MACD historical values NSE

Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Daily Support: 37.6
Daily Resistance: 37.8
5 Day DMA Moving Average is 38.28
20 Day DMA Moving Average is 41.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.05%	37.55	37.70	37.70	37.50	0.23 times
Thu 14 May 2026	-0.13%	38.50	38.10	38.50	38.00	0.31 times
Wed 13 May 2026	0%	38.15	38.15	38.15	38.15	0.08 times
Tue 12 May 2026	-2.93%	39.15	38.15	39.90	38.00	0.78 times
Mon 11 May 2026	-1.01%	38.90	39.30	41.00	38.90	1.48 times
Fri 08 May 2026	-0.38%	40.95	39.70	40.95	39.70	0.23 times
Thu 07 May 2026	0.89%	40.95	39.85	40.95	39.70	0.94 times
Wed 06 May 2026	-10.13%	42.05	39.50	42.05	38.10	4.53 times
Tue 05 May 2026	2.69%	42.85	43.95	44.00	42.80	0.63 times
Mon 04 May 2026	-1.61%	43.50	42.80	43.50	42.80	0.16 times

Volume is calculated using 10 day average volume

NSE Saj Hotels Limited SAJHOTELS_SM MACD indicator, Saj Hotels Limited SAJHOTELS_SM indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators MACD free charts, Saj Hotels Limited SAJHOTELS_SM indicators MACD historical values NSE

Below are charts of NSE Saj Hotels Limited SAJHOTELS_SM MACD indicator, Saj Hotels Limited SAJHOTELS_SM indicators MACD technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators MACD free charts, Saj Hotels Limited SAJHOTELS_SM indicators MACD historical values NSE

Saj Hotels Limited SAJHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_SM

12,26,9 day Saj Hotels Limited SAJHOTELS_SM MACD is: 39.72, 40.93, -1.21

According to MACD indicator, Prices of Saj Hotels Limited SAJHOTELS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saj Hotels Limited SAJHOTELS_SM are:

39.72, 40.93, -1.21
40.09, 41.19, -1.1
40.45, 41.44, -0.98999999999999
40.87, 41.7, -0.83000000000001
41.37, 41.98, -0.61
41.75, 42.19, -0.44
42.12, 42.39, -0.27
42.53, 42.59, -0.060000000000002
43.08, 42.84, 0.23999999999999
42.92, 42.75, 0.17

MACD charts of Saj Hotels Limited SAJHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.