ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_SM Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.08
  • 12Day Average: 60.31
  • 20Day Average: 60.17
  • 50Day Average: 64.2
  • 100Day Average: 65.36
  • 150Day Average: 65.99

SAJHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

59.71, 61.06, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

67.69, 7.87, 40.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAJHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 58.00 55.00 to 58.00 1.75% 0.68 times
26 Fri Dec 2025 57.00 55.00 to 59.00 -3.39% 1.62 times
24 Wed Dec 2025 59.00 57.05 to 59.95 -1.67% 1.08 times
23 Tue Dec 2025 60.00 60.00 to 60.00 -2.28% 0.14 times
19 Fri Dec 2025 61.40 59.00 to 61.40 4.07% 1.22 times
18 Thu Dec 2025 59.00 59.00 to 62.40 -6.35% 0.95 times
16 Tue Dec 2025 63.00 61.80 to 63.00 4.83% 0.54 times
15 Mon Dec 2025 60.10 57.10 to 61.90 -1.48% 2.16 times
12 Fri Dec 2025 61.00 60.95 to 61.00 0.99% 0.27 times
11 Thu Dec 2025 60.40 60.10 to 62.40 -3.21% 1.08 times
10 Wed Dec 2025 62.40 57.50 to 62.40 0% 0.95 times
09 Tue Dec 2025 62.40 59.95 to 62.40 3.23% 0.81 times

Technical analysis forecast for SAJHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAJHOTELS_SM SAJHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SAJHOTELS_SM SAJHOTELS_SM gave a large move recently.

Stock of SAJHOTELS_SM (SAJHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAJHOTELS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.4, for a target of 59.1 or 60.49

Tomorrow's movement Prediction of SAJHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

 

Back to top