ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_SM Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.5
  • 12Day Average: 60.68
  • 20Day Average: 61.43
  • 50Day Average: 67.05
  • 100Day Average: 66.22
  • 150Day Average: 65.51

SAJHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

61.09, 62.75, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 16.07, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAJHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 62.40 59.95 to 62.40 3.23% 0.81 times
05 Fri Dec 2025 60.45 59.90 to 60.45 0.92% 0.27 times
02 Tue Dec 2025 59.90 59.90 to 59.90 0% 0.14 times
28 Fri Nov 2025 59.90 57.20 to 60.10 0.08% 0.95 times
27 Thu Nov 2025 59.85 59.85 to 59.95 -0.33% 1.08 times
26 Wed Nov 2025 60.05 58.00 to 60.40 0.17% 1.22 times
25 Tue Nov 2025 59.95 59.95 to 59.95 -0.75% 0.14 times
24 Mon Nov 2025 60.40 59.10 to 61.00 1.94% 2.57 times
21 Fri Nov 2025 59.25 58.50 to 61.45 -2.79% 0.95 times
20 Thu Nov 2025 60.95 60.55 to 61.25 -2.64% 1.08 times
19 Wed Nov 2025 62.60 60.50 to 62.60 0.24% 1.62 times
18 Tue Nov 2025 62.45 62.45 to 62.45 0.81% 0.14 times

Technical analysis forecast of SAJHOTELS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAJHOTELS_SM SAJHOTELS_SM at this time. Stock is rising and might rise more.

It appears as if SAJHOTELS_SM SAJHOTELS_SM gave a large move recently.

Stock of SAJHOTELS_SM (SAJHOTELS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAJHOTELS_SM is bullish for shortterm, and stock might move up till 63.4 or till 65. Use a stoploss of 62.04 and if this stock hits its stoploss, then it can fall down till 60.69

Tomorrow's movement Prediction of SAJHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAJHOTELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

 

Back to top