ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_SM Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 33.33
  • 20Day Average: 33.27
  • 50Day Average: 37.05
  • 100Day Average: 40.46
  • 150Day Average: 47.53

SAJHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

35.85, 35.18, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 37.5, 29.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAJHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 40.00 39.45 to 40.80 -4.99% 0.1 times
17 Fri Jul 2026 42.10 42.00 to 44.10 -5.71% 0.23 times
16 Thu Jul 2026 44.65 41.80 to 46.00 14.19% 0.74 times
15 Wed Jul 2026 39.10 31.05 to 39.10 19.94% 1.12 times
14 Tue Jul 2026 32.60 27.25 to 32.70 19.63% 0.72 times
13 Mon Jul 2026 27.25 27.00 to 27.60 -1.62% 0.44 times
10 Fri Jul 2026 27.70 26.60 to 28.40 4.33% 1.3 times
09 Thu Jul 2026 26.55 24.80 to 27.90 -6.51% 2.29 times
08 Wed Jul 2026 28.40 27.50 to 28.65 1.25% 0.1 times
07 Tue Jul 2026 28.05 27.85 to 28.30 -9.81% 0.13 times
03 Fri Jul 2026 31.10 27.50 to 31.60 -4.16% 2.92 times
02 Thu Jul 2026 32.45 31.00 to 34.75 3.34% 1.01 times

Technical analysis forecast of SAJHOTELS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAJHOTELS_SM SAJHOTELS_SM at this time. Stock is rising and might rise more.

It appears as if SAJHOTELS_SM SAJHOTELS_SM gave a large move recently.

Stock of SAJHOTELS_SM (SAJHOTELS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAJHOTELS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 35.1. However, stock will show a bullish move above 40.1.

Tomorrow's movement Prediction of SAJHOTELS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAJHOTELS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

 

Back to top