ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_SM Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 51.69
  • 20Day Average: 54.44
  • 50Day Average: 59.08
  • 100Day Average: 63.48
  • 150Day Average: 65.07

SAJHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

51.25, 54.69, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

52.31, 13.3, 42.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAJHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 47.00 46.05 to 49.00 -4.08% 0.8 times
22 Thu Jan 2026 49.00 48.40 to 49.00 1.34% 0.8 times
21 Wed Jan 2026 48.35 48.35 to 48.35 0% 0.2 times
20 Tue Jan 2026 48.35 47.05 to 53.00 -1.33% 1.6 times
19 Mon Jan 2026 49.00 49.00 to 50.90 -3.83% 1.4 times
16 Fri Jan 2026 50.95 50.00 to 51.00 -3.32% 0.6 times
13 Tue Jan 2026 52.70 52.70 to 52.70 -0.47% 0.4 times
08 Thu Jan 2026 52.95 52.95 to 54.05 -4.42% 1 times
07 Wed Jan 2026 55.40 53.10 to 55.40 1.09% 0.8 times
06 Tue Jan 2026 54.80 54.80 to 54.80 0% 0.2 times
05 Mon Jan 2026 54.80 53.00 to 57.00 -3.86% 3 times
02 Fri Jan 2026 57.00 55.00 to 57.95 -1.72% 2.4 times

Technical analysis forecast for SAJHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAJHOTELS_SM SAJHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SAJHOTELS_SM SAJHOTELS_SM gave a large move recently.

Stock of SAJHOTELS_SM (SAJHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAJHOTELS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAJHOTELS_SM stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 44 as target. However if you take a buy trade in SAJHOTELS_SM, then use 49.1 as stoploss and 53.43 as target.

Tomorrow's movement Prediction of SAJHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAJHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13

Tomorrow's movement Prediction of SAJHOTELS_SM is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

 

Back to top