ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAJHOTELS_SM Historical charts - Saj Hotels Limited

Historical charts for Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 37.81
  • 12Day Average: 40.22
  • 20Day Average: 41.8
  • 50Day Average: 45.35
  • 100Day Average: 54.46
  • 150Day Average: 58.56

SAJHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

39.81, 42.08, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 21.39, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAJHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 39.45 37.95 to 41.80 3.95% 0.22 times
30 Mon Mar 2026 37.95 34.10 to 37.95 8.9% 0.72 times
27 Fri Mar 2026 34.85 34.15 to 40.95 -10.53% 3.6 times
25 Wed Mar 2026 38.95 35.55 to 38.95 2.91% 0.65 times
24 Tue Mar 2026 37.85 35.40 to 38.00 -0.39% 0.22 times
23 Mon Mar 2026 38.00 37.30 to 41.40 -8.43% 1.37 times
20 Fri Mar 2026 41.50 41.10 to 41.80 -1.19% 0.5 times
19 Thu Mar 2026 42.00 41.05 to 42.00 -1.75% 0.86 times
18 Wed Mar 2026 42.75 41.50 to 43.00 -5% 0.58 times
17 Tue Mar 2026 45.00 41.80 to 45.00 12.5% 0.5 times
16 Mon Mar 2026 40.00 40.00 to 43.20 -9.71% 1.01 times
13 Fri Mar 2026 44.30 40.10 to 44.50 3.02% 2.45 times

Technical analysis forecast for SAJHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAJHOTELS_SM SAJHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SAJHOTELS_SM SAJHOTELS_SM gave a large move recently.

Stock of SAJHOTELS_SM (SAJHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAJHOTELS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 41.14. However, stock will show a bearish move below 38.

Tomorrow's movement Prediction of SAJHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAJHOTELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAJHOTELS_SM Historical charts - Share Saj Hotels Limited

 

Back to top