NSE Saj Hotels Limited SAJHOTELS_SM All indicator, Saj Hotels Limited SAJHOTELS_SM indicators All technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators All free charts, Saj Hotels Limited SAJHOTELS_SM indicators All historical values NSE

Stock SAJHOTELS_SM - Share Saj Hotels Limited trades in NSE

Daily Support: 44.73
Daily Resistance: 50.68
5 Day DMA Moving Average is 50.79
20 Day DMA Moving Average is 56.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.33%	49.00	48.35	53.00	47.05	0.63 times
Mon 19 Jan 2026	-3.83%	50.90	49.00	50.90	49.00	0.55 times
Fri 16 Jan 2026	-3.32%	50.00	50.95	51.00	50.00	0.23 times
Tue 13 Jan 2026	-0.47%	52.70	52.70	52.70	52.70	0.16 times
Thu 08 Jan 2026	-4.42%	54.05	52.95	54.05	52.95	0.39 times
Wed 07 Jan 2026	1.09%	54.80	55.40	55.40	53.10	0.31 times
Tue 06 Jan 2026	0%	54.80	54.80	54.80	54.80	0.08 times
Mon 05 Jan 2026	-3.86%	57.00	54.80	57.00	53.00	1.17 times
Fri 02 Jan 2026	-1.72%	55.50	57.00	57.95	55.00	0.94 times
Thu 01 Jan 2026	3.57%	58.00	58.00	58.00	58.00	0.16 times

Volume is calculated using 10 day average volume

NSE Saj Hotels Limited SAJHOTELS_SM All indicator, Saj Hotels Limited SAJHOTELS_SM indicators All technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators All free charts, Saj Hotels Limited SAJHOTELS_SM indicators All historical values NSE

Below are charts of NSE Saj Hotels Limited SAJHOTELS_SM All indicator, Saj Hotels Limited SAJHOTELS_SM indicators All technical analysis, Saj Hotels Limited SAJHOTELS_SM indicators All free charts, Saj Hotels Limited SAJHOTELS_SM indicators All historical values NSE

Saj Hotels Limited SAJHOTELS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saj Hotels Limited SAJHOTELS_SM ADX is: 52, 13, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Saj Hotels Limited SAJHOTELS_SM are:

ADX	+DY	-DY
51.1	12.7	39.2
70.5	8.1	47
69.5	8.4	46.8
65	9	42.3
64.1	9.2	42
63.5	10	44.8
60	10.7	42.9
60	10.7	42.8
55.7	11.9	41.8
48	12.8	36.4

ADX charts for Saj Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saj Hotels Limited SAJHOTELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saj Hotels Limited is 56.42

50 day MA of Saj Hotels Limited is 60.43

100 day MA of Saj Hotels Limited is 63.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saj Hotels Limited SAJHOTELS_SM is downtrend

Historical Moving averages values of Saj Hotels Limited SAJHOTELS_SM are:

Price	20 day	50 day	100 day
48.35	56.42	60.43	63.97
49.00	57.03	60.86	64.12
50.95	57.7	61.28	64.29
52.70	58.27	61.67	64.42
52.95	58.66	61.98	64.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saj Hotels Limited SAJHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saj Hotels Limited SAJHOTELS_SM is: 25600 M

Current day volume is 0.625 times compared to averaged volume Saj Hotels Limited has

Historical price to volume measure of Saj Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
48.35	-1.33%	-1.33%	0.625 times
49.00	-3.83%	-3.73%	0.547 times
50.95	-3.32%	1.9%	0.234 times
52.70	-0.47%	0%	0.156 times
52.95	-4.42%	-2.04%	0.391 times
55.40	1.09%	1.09%	0.313 times
54.80	0%	0%	0.078 times
54.80	-3.86%	-3.86%	1.172 times
57.00	-1.72%	2.7%	0.938 times
58.00	3.57%	0%	0.156 times

Price to volume Charts of Saj Hotels Limited SAJHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saj Hotels Limited SAJHOTELS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saj Hotels Limited SAJHOTELS_SM is: 56.42 & deviation is 3.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Saj Hotels Limited SAJHOTELS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.35	56.42	3.98	64.38	48.46
49.00	57.03	3.61	64.24	49.82
50.95	57.7	3.28	64.27	51.13
52.70	58.27	3.05	64.37	52.17
52.95	58.66	2.8	64.26	53.06

Bollinger Bands charts for Saj Hotels Limited SAJHOTELS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saj Hotels Limited SAJHOTELS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_SM

14 day Saj Hotels Limited SAJHOTELS_SM RSI is: 45.64

According to RSI indicator, Buying is dominating the stock of Saj Hotels Limited SAJHOTELS_SM

Historical values of RSI indicator for Saj Hotels Limited are as follows in descending order:

45.64 44.55 44.92 45.08 43.53 44.37 45.38 45.38 46.03 45.32 44.43 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saj Hotels Limited SAJHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saj Hotels Limited SAJHOTELS_SM

12,26,9 day Saj Hotels Limited SAJHOTELS_SM MACD is: 53.34, 56.42, -3.08

According to MACD indicator, Prices of Saj Hotels Limited SAJHOTELS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saj Hotels Limited SAJHOTELS_SM are:

53.34, 56.42, -3.08
54.25, 57.07, -2.82
55.21, 57.72, -2.51
55.98, 58.26, -2.28
56.58, 58.7, -2.12
57.24, 59.16, -1.92
57.57, 59.46, -1.89
58.07, 59.83, -1.76
58.66, 60.23, -1.57
58.96, 60.49, -1.53

MACD charts of Saj Hotels Limited SAJHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saj Hotels Limited SAJHOTELS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saj Hotels Limited SAJHOTELS_SM CCI is: -139

According to CCI indicator, Saj Hotels Limited SAJHOTELS_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saj Hotels Limited

Historical CCI values of Saj Hotels Limited SAJHOTELS_SM are:

-139 -135 -107 -50 -33 3 8 12 59 96

CCI charts of Saj Hotels Limited SAJHOTELS_SM are below. Second charts towards left.

Saj Hotels Limited SAJHOTELS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saj Hotels Limited SAJHOTELS_SM Stochastics is: 7

According to Stochastics indicator, Buying is coming in Saj Hotels Limited

Saj Hotels Limited SAJHOTELS_SM is closing near its lowest lows

Historical Stochastics values of Saj Hotels Limited SAJHOTELS_SM are:

7 7 7 7 7 7 7 7 7 7

Saj Hotels Limited SAJHOTELS_SM Stochastics charts are below. Third charts to the left, at the bottom