NSE Sahyadri Industries Ltd SAHYADRI PriceVolume indicator, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume technical analysis, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume free charts, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume historical values NSE

Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Daily Support: 211.86
Daily Resistance: 228.12
5 Day DMA Moving Average is 214.32
20 Day DMA Moving Average is 228.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.69%	208.29	217.07	222.90	206.64	0.08 times
Wed 01 Apr 2026	2.84%	212.00	209.34	217.00	205.10	0.3 times
Mon 30 Mar 2026	-6.54%	225.00	203.55	225.00	200.10	0.64 times
Fri 27 Mar 2026	-2.7%	223.90	217.80	229.00	213.00	0.56 times
Wed 25 Mar 2026	1.22%	221.20	223.85	233.80	220.40	0.39 times
Tue 24 Mar 2026	-1.16%	220.10	221.15	226.80	220.10	0.3 times
Mon 23 Mar 2026	-6.95%	231.60	223.75	244.00	223.15	0.22 times
Fri 20 Mar 2026	0.35%	244.00	240.45	246.00	230.70	0.23 times
Thu 19 Mar 2026	-0.27%	237.95	239.60	245.80	230.75	0.18 times
Wed 18 Mar 2026	4.39%	234.75	240.25	244.95	230.00	0.17 times

Volume is calculated using 10 day average volume

NSE Sahyadri Industries Ltd SAHYADRI PriceVolume indicator, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume technical analysis, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume free charts, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume historical values NSE

Below are charts of NSE Sahyadri Industries Ltd SAHYADRI PriceVolume indicator, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume technical analysis, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume free charts, Sahyadri Industries Ltd SAHYADRI indicators PriceVolume historical values NSE

Sahyadri Industries Ltd SAHYADRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sahyadri Industries Ltd SAHYADRI is: 10762.9 M

Current day volume is 0.168 times compared to averaged volume Sahyadri Industries Ltd has

Historical price to volume measure of Sahyadri Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
217.07	3.69%	4.22%	0.168 times
209.34	2.84%	-1.25%	0.623 times
203.55	-6.54%	-9.53%	1.329 times
217.80	-2.7%	-2.72%	1.167 times
223.85	1.22%	1.2%	0.81 times
221.15	-1.16%	0.48%	0.625 times
223.75	-6.95%	-3.39%	0.458 times
240.45	0.35%	-1.45%	0.488 times
239.60	-0.27%	0.69%	0.37 times
240.25	4.39%	2.34%	0.348 times

Price to volume Charts of Sahyadri Industries Ltd SAHYADRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day