NSE Sahyadri Industries Ltd SAHYADRI All indicator, Sahyadri Industries Ltd SAHYADRI indicators All technical analysis, Sahyadri Industries Ltd SAHYADRI indicators All free charts, Sahyadri Industries Ltd SAHYADRI indicators All historical values NSE

Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Daily Support: 238.43
Daily Resistance: 245.53
5 Day DMA Moving Average is 246.85
20 Day DMA Moving Average is 252.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.43%	243.05	242.65	248.40	241.30	0.37 times
Tue 09 Dec 2025	0.31%	242.95	243.70	244.90	231.30	0.77 times
Mon 08 Dec 2025	-3.65%	254.95	242.95	254.95	236.25	0.79 times
Fri 05 Dec 2025	-0.26%	252.00	252.15	257.00	246.30	0.21 times
Thu 04 Dec 2025	0.1%	254.50	252.80	256.00	248.30	0.27 times
Wed 03 Dec 2025	-3.01%	261.00	252.55	261.00	251.75	0.06 times
Tue 02 Dec 2025	2.28%	252.90	260.40	262.15	250.45	0.52 times
Mon 01 Dec 2025	0.89%	246.60	254.60	256.00	246.60	0.36 times
Fri 28 Nov 2025	0.36%	249.00	252.35	255.00	245.05	0.19 times
Thu 27 Nov 2025	-1.87%	255.60	251.45	258.00	250.60	0.14 times

Volume is calculated using 10 day average volume

NSE Sahyadri Industries Ltd SAHYADRI All indicator, Sahyadri Industries Ltd SAHYADRI indicators All technical analysis, Sahyadri Industries Ltd SAHYADRI indicators All free charts, Sahyadri Industries Ltd SAHYADRI indicators All historical values NSE

Below are charts of NSE Sahyadri Industries Ltd SAHYADRI All indicator, Sahyadri Industries Ltd SAHYADRI indicators All technical analysis, Sahyadri Industries Ltd SAHYADRI indicators All free charts, Sahyadri Industries Ltd SAHYADRI indicators All historical values NSE

Sahyadri Industries Ltd SAHYADRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sahyadri Industries Ltd SAHYADRI ADX is: 35, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sahyadri Industries Ltd SAHYADRI are:

ADX	+DY	-DY
34.5	11.1	22.9
45	9.1	24.1
38.7	10.1	22.8
21.2	11.7	18
16.8	12.7	17.9
8.8	13.5	16.1
8.5	14.6	17.3
27.4	10.8	19
30.7	10.9	20.5
19.8	11.7	17.5

ADX charts for Sahyadri Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sahyadri Industries Ltd SAHYADRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sahyadri Industries Ltd is 252.79

50 day MA of Sahyadri Industries Ltd is 256.76

100 day MA of Sahyadri Industries Ltd is 269.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sahyadri Industries Ltd SAHYADRI is downtrend

Historical Moving averages values of Sahyadri Industries Ltd SAHYADRI are:

Price	20 day	50 day	100 day
242.65	252.79	256.76	269.83
243.70	253.26	257.09	270.41
242.95	253.69	257.54	271.01
252.15	254.25	257.93	271.59
252.80	254.46	258.16	272.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sahyadri Industries Ltd SAHYADRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sahyadri Industries Ltd SAHYADRI is: 4258.2 M

Current day volume is 0.807 times compared to averaged volume Sahyadri Industries Ltd has

Historical price to volume measure of Sahyadri Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
242.65	-0.43%	-0.16%	0.807 times
243.70	0.31%	0.31%	1.692 times
242.95	-3.65%	-4.71%	1.735 times
252.15	-0.26%	0.06%	0.454 times
252.80	0.1%	-0.67%	0.604 times
252.55	-3.01%	-3.24%	0.128 times
260.40	2.28%	2.97%	1.151 times
254.60	0.89%	3.24%	0.798 times
252.35	0.36%	1.35%	0.408 times
251.45	-1.87%	-1.62%	0.303 times

Price to volume Charts of Sahyadri Industries Ltd SAHYADRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sahyadri Industries Ltd SAHYADRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sahyadri Industries Ltd SAHYADRI is: 252.79 & deviation is 4.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sahyadri Industries Ltd SAHYADRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
242.65	252.79	4.88	262.55	243.03
243.70	253.26	4.3	261.85	244.67
242.95	253.69	3.71	261.11	246.27
252.15	254.25	2.77	259.8	248.7
252.80	254.46	2.77	259.99	248.93

Bollinger Bands charts for Sahyadri Industries Ltd SAHYADRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sahyadri Industries Ltd SAHYADRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sahyadri Industries Ltd SAHYADRI

14 day Sahyadri Industries Ltd SAHYADRI RSI is: 48.52

According to RSI indicator, Buying is dominating the stock of Sahyadri Industries Ltd SAHYADRI

Historical values of RSI indicator for Sahyadri Industries Ltd are as follows in descending order:

48.52 47.2 48.65 51.66 50.16 51.89 54.4 53.34 54.06 55.46 56.46 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sahyadri Industries Ltd SAHYADRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sahyadri Industries Ltd SAHYADRI

12,26,9 day Sahyadri Industries Ltd SAHYADRI MACD is: 249.69, 252.83, -3.14

According to MACD indicator, Prices of Sahyadri Industries Ltd SAHYADRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sahyadri Industries Ltd SAHYADRI are:

249.69, 252.83, -3.14
250.97, 253.65, -2.68
252.29, 254.45, -2.16
253.99, 255.37, -1.38
254.33, 255.63, -1.3
254.61, 255.86, -1.25
254.98, 256.13, -1.15
253.99, 255.79, -1.8
253.88, 255.88, -2
254.16, 256.16, -2

MACD charts of Sahyadri Industries Ltd SAHYADRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sahyadri Industries Ltd SAHYADRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sahyadri Industries Ltd SAHYADRI CCI is: -120

According to CCI indicator, Sahyadri Industries Ltd SAHYADRI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sahyadri Industries Ltd

Historical CCI values of Sahyadri Industries Ltd SAHYADRI are:

-120 -195 -109 20 30 79 125 30 1 47

CCI charts of Sahyadri Industries Ltd SAHYADRI are below. Second charts towards left.

Sahyadri Industries Ltd SAHYADRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sahyadri Industries Ltd SAHYADRI Stochastics is: 35

According to Stochastics indicator, Selling is coming in Sahyadri Industries Ltd

Sahyadri Industries Ltd SAHYADRI is neither over-bought, nor over-sold

Historical Stochastics values of Sahyadri Industries Ltd SAHYADRI are:

35 35 35 35 35 35 35 35 35 35

Sahyadri Industries Ltd SAHYADRI Stochastics charts are below. Third charts to the left, at the bottom