ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 271.8
  • 12Day Average: 273.53
  • 20Day Average: 282.22
  • 50Day Average: 273.78
  • 100Day Average: 258.23
  • 150Day Average: 256.53

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

275.91, 278.64, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.32, 17.5, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 282.20 271.05 to 283.40 3.16% 1.05 times
16 Tue Jun 2026 273.55 270.00 to 281.00 0.29% 1.38 times
15 Mon Jun 2026 272.75 269.00 to 275.15 3.24% 0.69 times
12 Fri Jun 2026 264.20 262.55 to 269.20 -0.79% 1.91 times
11 Thu Jun 2026 266.30 265.15 to 270.00 -0.87% 0.42 times
10 Wed Jun 2026 268.65 267.10 to 274.50 -2.13% 0.46 times
09 Tue Jun 2026 274.50 266.05 to 275.00 1.93% 0.63 times
08 Mon Jun 2026 269.30 266.25 to 273.90 0.3% 0.41 times
05 Fri Jun 2026 268.50 265.85 to 279.00 -2.26% 1.86 times
04 Thu Jun 2026 274.70 271.00 to 285.20 -0.63% 0.87 times
03 Wed Jun 2026 276.45 274.65 to 296.50 -5.07% 1.37 times
02 Tue Jun 2026 291.20 278.15 to 294.00 4.15% 1.15 times

Technical analysis forecast of SAHYADRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHYADRI SAHYADRI at this time. Stock is rising and might rise more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHYADRI is bullish for shortterm, and stock might move up till 293.1 or till 310.6. Use a stoploss of 278.45 and if this stock hits its stoploss, then it can fall down till 263.84

Tomorrow's movement Prediction of SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top