ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 256.03
  • 12Day Average: 255.09
  • 20Day Average: 252.6
  • 50Day Average: 254.24
  • 100Day Average: 262.38
  • 150Day Average: 275.98

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

255.09, 254.31, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.61, 16.81, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 257.00 253.45 to 262.00 -0.77% 18.41 times
01 Thu Jan 2026 259.00 256.00 to 260.00 1.37% 1.36 times
31 Wed Dec 2025 255.50 249.00 to 258.00 -0.18% 0.35 times
30 Tue Dec 2025 255.95 250.05 to 260.35 1.29% 0.93 times
29 Mon Dec 2025 252.70 251.05 to 256.05 -1.31% 0.55 times
26 Fri Dec 2025 256.05 252.00 to 260.20 0.39% 0.74 times
24 Wed Dec 2025 255.05 248.20 to 256.00 0.57% 1.51 times
23 Tue Dec 2025 253.60 248.25 to 258.70 1.02% 1.35 times
22 Mon Dec 2025 251.05 247.05 to 253.00 1.05% 0.84 times
19 Fri Dec 2025 248.45 244.40 to 261.70 -3.65% 1.55 times
18 Thu Dec 2025 257.85 250.60 to 264.00 -0.39% 0.82 times
17 Wed Dec 2025 258.85 245.15 to 259.30 0.94% 1.55 times

Technical analysis forecast of SAHYADRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHYADRI SAHYADRI at this time. Stock is rising and might rise more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHYADRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.3 as stoploss in an intra day sell trade for a target of 254.39. However, stock will show a bullish move above 259.3.

Tomorrow's movement Prediction of SAHYADRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top