ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 246.12
  • 12Day Average: 250.92
  • 20Day Average: 252.55
  • 50Day Average: 256.51
  • 100Day Average: 269.26
  • 150Day Average: 279.01

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

249.61, 252.56, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.91, 14.81, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 249.15 237.00 to 255.90 2.68% 1.66 times
10 Wed Dec 2025 242.65 241.30 to 248.40 -0.43% 1 times
09 Tue Dec 2025 243.70 231.30 to 244.90 0.31% 2.09 times
08 Mon Dec 2025 242.95 236.25 to 254.95 -3.65% 2.15 times
05 Fri Dec 2025 252.15 246.30 to 257.00 -0.26% 0.56 times
04 Thu Dec 2025 252.80 248.30 to 256.00 0.1% 0.75 times
03 Wed Dec 2025 252.55 251.75 to 261.00 -3.01% 0.16 times
02 Tue Dec 2025 260.40 250.45 to 262.15 2.28% 1.42 times
01 Mon Dec 2025 254.60 246.60 to 256.00 0.89% 0.99 times
28 Fri Nov 2025 252.35 245.05 to 255.00 0.36% 0.51 times
27 Thu Nov 2025 251.45 250.60 to 258.00 -1.87% 0.37 times
26 Wed Nov 2025 256.25 244.55 to 258.05 3.14% 1.12 times

Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAHYADRI is bearish for shortterm, and stock might move down till 246.5 or till 240.6. Use a stoploss of 251.42 and if the stock hits stoploss, then it can shoot up till 256.35

Tomorrow's movement Prediction of SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAHYADRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top