ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.5
  • 12Day Average: 223.67
  • 20Day Average: 227.44
  • 50Day Average: 241.95
  • 100Day Average: 246.89
  • 150Day Average: 252.37

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

229.6, 232.15, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 21.77, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 240.36 236.01 to 245.84 0.36% 0.33 times
09 Thu Apr 2026 239.49 230.01 to 246.99 -1.87% 0.31 times
08 Wed Apr 2026 244.06 229.16 to 248.00 7.64% 0.7 times
07 Tue Apr 2026 226.73 214.00 to 229.00 4.55% 0.42 times
06 Mon Apr 2026 216.86 210.16 to 224.98 -0.1% 0.22 times
02 Thu Apr 2026 217.07 206.64 to 222.90 3.69% 0.3 times
01 Wed Apr 2026 209.34 205.10 to 217.00 2.84% 1.1 times
30 Mon Mar 2026 203.55 200.10 to 225.00 -6.54% 2.35 times
27 Fri Mar 2026 217.80 213.00 to 229.00 -2.7% 2.07 times
25 Wed Mar 2026 223.85 220.40 to 233.80 1.22% 1.43 times
24 Tue Mar 2026 221.15 220.10 to 226.80 -1.16% 1.11 times
23 Mon Mar 2026 223.75 223.15 to 244.00 -6.95% 0.81 times

Technical analysis forecast of SAHYADRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHYADRI SAHYADRI at this time. Stock is rising and might rise more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHYADRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.8 as stoploss in an intra day sell trade for a target of 230.53. However, stock will show a bullish move above 241.8.

Tomorrow's movement Prediction of SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top