ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 229.13
  • 12Day Average: 235.34
  • 20Day Average: 243.28
  • 50Day Average: 247.88
  • 100Day Average: 251.03
  • 150Day Average: 257.3

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

236.15, 242.21, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.85, 24.41, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 240.25 230.00 to 244.95 4.39% 0.96 times
17 Tue Mar 2026 230.15 222.95 to 232.95 3.23% 0.54 times
16 Mon Mar 2026 222.95 220.00 to 235.00 0.75% 0.98 times
13 Fri Mar 2026 221.30 218.00 to 231.20 -4.2% 1.81 times
12 Thu Mar 2026 231.00 221.05 to 238.00 -3.35% 1.41 times
11 Wed Mar 2026 239.00 230.90 to 247.00 0.1% 0.57 times
10 Tue Mar 2026 238.75 231.70 to 249.00 1.86% 0.65 times
09 Mon Mar 2026 234.40 227.05 to 238.50 -1.86% 0.24 times
06 Fri Mar 2026 238.85 236.10 to 248.00 -0.35% 0.57 times
05 Thu Mar 2026 239.70 237.25 to 251.40 -2.44% 1.35 times
04 Wed Mar 2026 245.70 241.10 to 276.85 1.51% 1.88 times
02 Mon Mar 2026 242.05 235.10 to 249.50 -3.32% 0.51 times

Technical analysis forecast of SAHYADRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHYADRI SAHYADRI at this time. Stock is rising and might rise more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHYADRI is bullish for shortterm, and stock might move up till 251.8 or till 265.8. Use a stoploss of 240.18 and if this stock hits its stoploss, then it can fall down till 228.55

Tomorrow's movement Prediction of SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top