ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 276.03
  • 12Day Average: 285.81
  • 20Day Average: 297.75
  • 50Day Average: 266.07
  • 100Day Average: 256.64
  • 150Day Average: 255.82

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

282.68, 283.24, 5.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.9, 13.93, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 269.30 266.25 to 273.90 0.3% 0.32 times
05 Fri Jun 2026 268.50 265.85 to 279.00 -2.26% 1.44 times
04 Thu Jun 2026 274.70 271.00 to 285.20 -0.63% 0.67 times
03 Wed Jun 2026 276.45 274.65 to 296.50 -5.07% 1.06 times
02 Tue Jun 2026 291.20 278.15 to 294.00 4.15% 0.89 times
01 Mon Jun 2026 279.60 276.05 to 292.55 0.74% 0.97 times
29 Fri May 2026 277.55 275.00 to 288.45 -0.73% 0.87 times
27 Wed May 2026 279.60 276.20 to 304.60 -6.22% 2.33 times
26 Tue May 2026 298.15 293.00 to 305.95 -2.21% 0.59 times
25 Mon May 2026 304.90 296.00 to 315.00 -0.8% 0.94 times
22 Fri May 2026 307.35 303.55 to 310.00 1.62% 0.23 times
21 Thu May 2026 302.45 301.25 to 318.00 -3.19% 0.66 times

Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAHYADRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 284.63. However, stock will show a bearish move below 266.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top