ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 263.07
  • 12Day Average: 252.44
  • 20Day Average: 246.72
  • 50Day Average: 241.11
  • 100Day Average: 246.36
  • 150Day Average: 250.29

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

254.97, 247.04, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

46.46, 35.02, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 273.00 263.50 to 277.70 1.11% 1.93 times
04 Mon May 2026 270.00 259.60 to 274.30 5.49% 2.12 times
30 Thu Apr 2026 255.94 252.07 to 258.99 -0.46% 0.37 times
29 Wed Apr 2026 257.13 255.60 to 262.50 -0.82% 0.59 times
28 Tue Apr 2026 259.26 252.50 to 269.00 2.75% 2.59 times
27 Mon Apr 2026 252.31 241.95 to 252.40 4.43% 0.81 times
24 Fri Apr 2026 241.60 240.00 to 244.00 -1.13% 0.51 times
23 Thu Apr 2026 244.35 237.51 to 246.00 0.34% 0.6 times
22 Wed Apr 2026 243.52 242.50 to 245.15 0.23% 0.13 times
21 Tue Apr 2026 242.95 232.50 to 245.99 -0.61% 1.65 times
20 Mon Apr 2026 244.44 241.01 to 259.50 -0.13% 0.64 times
17 Fri Apr 2026 244.75 243.00 to 250.00 -2.85% 2.12 times

Technical analysis forecast of SAHYADRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHYADRI SAHYADRI at this time. Stock is rising and might rise more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAHYADRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.1, for a target of 261.9 or 249.35

Tomorrow's movement Prediction of SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAHYADRI is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top