ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 337.83
  • 12Day Average: 343.78
  • 20Day Average: 351.07
  • 50Day Average: 358.05
  • 100Day Average: 321.29
  • 150Day Average: 300.14

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

343.38, 349.38, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

14.24, 15.14, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 337.65 334.10 to 343.00 1.24% 0.18 times
15 Thu Oct 2026 333.50 329.00 to 347.15 -3.54% 1.29 times
14 Wed Oct 2026 345.75 340.80 to 348.95 2.1% 0.52 times
13 Tue Oct 2026 338.65 329.00 to 344.75 1.51% 1.02 times
12 Mon Oct 2026 333.60 325.00 to 337.05 1.91% 0.67 times
09 Fri Oct 2026 327.35 325.00 to 339.95 -3.41% 1.27 times
08 Thu Oct 2026 338.90 335.05 to 355.95 -3.75% 0.81 times
07 Wed Oct 2026 352.10 345.20 to 363.00 -0.55% 0.69 times
06 Tue Oct 2026 354.05 350.00 to 367.90 -2.03% 1.02 times
05 Mon Oct 2026 361.40 348.35 to 369.85 1.62% 1.32 times
01 Thu Oct 2026 355.65 340.70 to 360.00 2.57% 1.41 times
30 Wed Sep 2026 346.75 341.00 to 356.95 -0.7% 0.96 times

Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAHYADRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.1 as stoploss in an intra day buy trade for a target of 347.89. However, stock will show a bearish move below 335.1.

Tomorrow's movement Prediction of SAHYADRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top