NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd
Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE
Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 315.00 | 313.00 to 321.60 | 0.37% | 0.45 times |
| 19 Thu Dec 2024 | 313.85 | 308.00 to 334.00 | -1.37% | 1.13 times |
| 18 Wed Dec 2024 | 318.20 | 311.15 to 324.05 | 0% | 1.21 times |
| 18 Wed Dec 2024 | 318.20 | 311.15 to 324.05 | -2.14% | 1.21 times |
| 17 Tue Dec 2024 | 325.15 | 317.60 to 327.85 | -0.14% | 0.46 times |
| 16 Mon Dec 2024 | 325.60 | 321.00 to 335.00 | -1.39% | 0.92 times |
| 13 Fri Dec 2024 | 330.20 | 325.35 to 335.10 | -0.94% | 0.7 times |
| 12 Thu Dec 2024 | 333.35 | 330.50 to 339.60 | -0.51% | 1.07 times |
| 11 Wed Dec 2024 | 335.05 | 320.20 to 339.00 | 3.35% | 1.15 times |
| 10 Tue Dec 2024 | 324.20 | 320.00 to 327.40 | 0.29% | 0.51 times |
| 09 Mon Dec 2024 | 323.25 | 318.20 to 334.60 | -2.71% | 1.65 times |
| 06 Fri Dec 2024 | 332.25 | 321.05 to 338.80 | 2.25% | 0.84 times |
Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.
It appears as if SAHYADRI SAHYADRI gave a large move recently.
Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAHYADRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.9 as stoploss in an intra day buy trade for a target of 322.12. However, stock will show a bearish move below 314.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance