ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 324.99
  • 12Day Average: 320.77
  • 20Day Average: 327.36
  • 50Day Average: 348.43
  • 100Day Average: 327.32
  • 150Day Average: 308.15

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

325.63, 332.51, -8.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 17.59, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 324.85 316.50 to 338.80 -2.2% 0.48 times
05 Thu Nov 2026 332.15 321.00 to 340.90 2.58% 0.65 times
03 Tue Nov 2026 323.80 321.00 to 334.90 -1.54% 1.12 times
02 Mon Nov 2026 328.85 313.05 to 347.90 4.3% 4.64 times
30 Fri Oct 2026 315.30 312.90 to 320.80 -1.71% 0.07 times
29 Thu Oct 2026 320.80 315.00 to 326.15 0.31% 0.11 times
28 Wed Oct 2026 319.80 305.80 to 322.85 4.29% 0.15 times
27 Tue Oct 2026 306.65 305.60 to 321.95 -2.68% 0.52 times
26 Mon Oct 2026 315.10 305.20 to 325.00 -3.58% 0.46 times
23 Fri Oct 2026 326.80 296.20 to 338.00 4.04% 1.63 times
22 Thu Oct 2026 314.10 311.30 to 329.50 -2.16% 0.65 times
21 Wed Oct 2026 321.05 317.70 to 341.00 -6.26% 0.7 times

Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAHYADRI is bearish for shortterm, and stock might move down till 319.4 or till 307.1. Use a stoploss of 329.65 and if the stock hits stoploss, then it can shoot up till 339.89

Tomorrow's movement Prediction of SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top