ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHYADRI Historical charts - Sahyadri Industries Ltd

Historical charts for Stock SAHYADRI - Share Sahyadri Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 282.85
  • 12Day Average: 281.7
  • 20Day Average: 281.15
  • 50Day Average: 286.17
  • 100Day Average: 265.5
  • 150Day Average: 261.27

SAHYADRI Indicators & signals

Indicator MACD (12,26,9)

282.2, 281.64, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 20.46, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHYADRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 280.80 278.50 to 288.55 -1.75% 1.23 times
21 Tue Jul 2026 285.80 282.00 to 292.00 0.97% 1.57 times
20 Mon Jul 2026 283.05 276.65 to 288.60 0.43% 1.32 times
17 Fri Jul 2026 281.85 279.65 to 288.90 -0.32% 0.55 times
16 Thu Jul 2026 282.75 278.05 to 287.40 -1.62% 0.41 times
15 Wed Jul 2026 287.40 280.00 to 291.60 1.54% 1.01 times
14 Tue Jul 2026 283.05 279.10 to 296.00 1.58% 1.2 times
13 Mon Jul 2026 278.65 272.00 to 278.90 0.4% 1.47 times
10 Fri Jul 2026 277.55 276.00 to 283.00 -0.25% 0.54 times
09 Thu Jul 2026 278.25 274.35 to 281.90 1.83% 0.57 times
08 Wed Jul 2026 273.25 272.00 to 286.45 -5.12% 1.36 times
07 Tue Jul 2026 288.00 276.00 to 300.00 1.77% 1.48 times

Technical analysis forecast for SAHYADRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHYADRI SAHYADRI at this time. Stock is falling and might fall more.

It appears as if SAHYADRI SAHYADRI gave a large move recently.

Stock of SAHYADRI (SAHYADRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAHYADRI is bearish for shortterm, and stock might move down till 278 or till 273.4. Use a stoploss of 281.87 and if the stock hits stoploss, then it can shoot up till 285.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHYADRI Historical charts - Share Sahyadri Industries Ltd

 

Back to top