Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 250.55 and 257.47
| Intraday Target 1 | 248.75 |
| Intraday Target 2 | 252.34 |
| Intraday Target 3 | 255.66666666667 |
| Intraday Target 4 | 259.26 |
| Intraday Target 5 | 262.59 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.94 (-0.46%) | 258.99 | 252.07 - 258.99 | 0.3674 times | Wed 29 April 2026 | 257.13 (-0.82%) | 255.60 | 255.60 - 262.50 | 0.5931 times | Tue 28 April 2026 | 259.26 (2.75%) | 252.50 | 252.50 - 269.00 | 2.5861 times | Mon 27 April 2026 | 252.31 (4.43%) | 246.59 | 241.95 - 252.40 | 0.8072 times | Fri 24 April 2026 | 241.60 (-1.13%) | 242.01 | 240.00 - 244.00 | 0.512 times | Thu 23 April 2026 | 244.35 (0.34%) | 243.52 | 237.51 - 246.00 | 0.5977 times | Wed 22 April 2026 | 243.52 (0.23%) | 242.51 | 242.50 - 245.15 | 0.131 times | Tue 21 April 2026 | 242.95 (-0.61%) | 244.39 | 232.50 - 245.99 | 1.6493 times | Mon 20 April 2026 | 244.44 (-0.13%) | 259.50 | 241.01 - 259.50 | 0.6389 times | Fri 17 April 2026 | 244.75 (-2.85%) | 250.00 | 243.00 - 250.00 | 2.1174 times | Thu 16 April 2026 | 251.93 (1.73%) | 242.22 | 242.22 - 253.99 | 0.6008 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 248.95 and 276
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 242.26 |
| Weekly Target 3 | 255.63 |
| Weekly Target 4 | 269.31 |
| Weekly Target 5 | 282.68 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.94 (5.94%) | 246.59 | 241.95 - 269.00 | 0.8442 times | Fri 24 April 2026 | 241.60 (-1.29%) | 259.50 | 232.50 - 259.50 | 0.6843 times | Fri 17 April 2026 | 244.75 (1.83%) | 239.20 | 229.76 - 253.99 | 0.8462 times | Fri 10 April 2026 | 240.36 (10.73%) | 210.16 | 210.16 - 248.00 | 0.6702 times | Thu 02 April 2026 | 217.07 (-0.34%) | 225.00 | 200.10 - 225.00 | 1.2774 times | Fri 27 March 2026 | 217.80 (-9.42%) | 231.60 | 213.00 - 244.00 | 1.8427 times | Fri 20 March 2026 | 240.45 (8.65%) | 235.00 | 220.00 - 246.00 | 1.0586 times | Fri 13 March 2026 | 221.30 (-7.35%) | 238.50 | 218.00 - 249.00 | 1.0254 times | Fri 06 March 2026 | 238.85 (-4.6%) | 235.10 | 235.10 - 276.85 | 0.9426 times | Fri 27 February 2026 | 250.37 (-3.55%) | 256.99 | 244.23 - 259.58 | 0.8083 times | Fri 20 February 2026 | 259.59 (-0.31%) | 265.00 | 252.63 - 268.00 | 0.4695 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 230.52 and 294.42
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 217.69 |
| Monthly Target 3 | 243.34666666667 |
| Monthly Target 4 | 281.59 |
| Monthly Target 5 | 307.25 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.94 (25.74%) | 212.00 | 205.10 - 269.00 | 0.6378 times | Mon 30 March 2026 | 203.55 (-18.7%) | 235.10 | 200.10 - 276.85 | 1.0268 times | Fri 27 February 2026 | 250.37 (0.37%) | 247.00 | 236.37 - 285.00 | 1.1553 times | Fri 30 January 2026 | 249.45 (-2.37%) | 256.00 | 223.40 - 264.00 | 1.2121 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.7944 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.5266 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.885 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.2126 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.4988 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 1.0505 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.739 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 185.57 and 270.47
| Yearly Target 1 | 162.11 |
| Yearly Target 2 | 209.03 |
| Yearly Target 3 | 247.01333333333 |
| Yearly Target 4 | 293.93 |
| Yearly Target 5 | 331.91 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.94 (0.17%) | 256.00 | 200.10 - 285.00 | 0.204 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.8836 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6315 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.2809 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.55
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.74 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 248.82 |
| 20 day DMA | 240.89 |
| 35 day DMA | 235.59 |
| 50 day DMA | 240.64 |
| 100 day DMA | 245.98 |
| 150 day DMA | 250.29 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.81 | 252.74 | 250.55 |
| 12 day EMA | 248.36 | 246.98 | 245.13 |
| 20 day EMA | 244.58 | 243.38 | 241.93 |
| 35 day EMA | 244.11 | 243.41 | 242.6 |
| 50 day EMA | 243.71 | 243.21 | 242.64 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 250.93 | 248.21 |
| 12 day SMA | 248.82 | 247.32 | 245.93 |
| 20 day SMA | 240.89 | 238.27 | 236.3 |
| 35 day SMA | 235.59 | 235.1 | 234.6 |
| 50 day SMA | 240.64 | 240.82 | 241.11 |
| 100 day SMA | 245.98 | 246.03 | 246 |
| 150 day SMA | 250.29 | 250.39 | 250.42 |
| 200 day SMA | 259.52 | 259.75 | 259.99 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 20.76 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 4.97 crores (606.58%)
Debt: 35.01 in crores
Market capitalization: 238.41
EPS is 16.91 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
