Munafa Stock Market Course + Intraday & FNO calls 
SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHYADRI
- Forcast & Targets SAHYADRI
- SAHYADRI Experts view
- Tomorrow's Movement SAHYADRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHYADRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahyadriIndustries
Strong intraday Stock price targets for SahyadriIndustries are 238.4 and 242.65
| Intraday Target 1 | 237.6 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 241.85 |
| Intraday Target 4 | 243.45 |
| Intraday Target 5 | 246.1 |
Daily price and volume Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 240.80 (-1.61%) | 241.65 | 240.25 - 244.50 | 0.6332 times | Thu 22 January 2026 | 244.75 (1.64%) | 236.00 | 233.00 - 247.00 | 1.7172 times | Wed 21 January 2026 | 240.80 (-0.52%) | 242.05 | 232.50 - 247.00 | 1.5977 times | Tue 20 January 2026 | 242.05 (-0.49%) | 243.30 | 239.40 - 245.00 | 0.6257 times | Mon 19 January 2026 | 243.25 (0.02%) | 240.00 | 240.00 - 246.00 | 0.9246 times | Fri 16 January 2026 | 243.20 (-1.4%) | 240.50 | 240.50 - 249.60 | 0.4286 times | Wed 14 January 2026 | 246.65 (-1.6%) | 250.65 | 244.50 - 254.00 | 0.2455 times | Tue 13 January 2026 | 250.65 (0.26%) | 246.60 | 246.60 - 253.50 | 0.8163 times | Mon 12 January 2026 | 250.00 (-1.17%) | 255.55 | 246.00 - 256.95 | 1.5605 times | Fri 09 January 2026 | 252.95 (-1.17%) | 254.20 | 252.00 - 257.00 | 1.4506 times | Thu 08 January 2026 | 255.95 (-0.58%) | 257.45 | 253.05 - 257.45 | 0.4873 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 236.65 and 251.15
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 233.2 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 254.6 |
Weekly price and volumes for Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 240.80 (-0.99%) | 240.00 | 232.50 - 247.00 | 0.5569 times | Fri 16 January 2026 | 243.20 (-3.85%) | 255.55 | 240.50 - 256.95 | 0.309 times | Fri 09 January 2026 | 252.95 (-1.58%) | 259.95 | 252.00 - 264.00 | 0.5133 times | Fri 02 January 2026 | 257.00 (0.37%) | 256.00 | 249.00 - 262.00 | 3.5533 times | Fri 26 December 2025 | 256.05 (3.06%) | 250.00 | 247.05 - 260.20 | 0.7298 times | Fri 19 December 2025 | 248.45 (-0.64%) | 246.65 | 244.40 - 264.00 | 0.8525 times | Fri 12 December 2025 | 250.05 (-0.83%) | 254.95 | 231.30 - 255.90 | 1.6634 times | Fri 05 December 2025 | 252.15 (-0.08%) | 246.60 | 246.30 - 262.15 | 0.728 times | Fri 28 November 2025 | 252.35 (-0.08%) | 256.00 | 242.20 - 258.05 | 0.6324 times | Fri 21 November 2025 | 252.55 (-1.23%) | 262.00 | 251.70 - 262.00 | 0.4613 times | Fri 14 November 2025 | 255.70 (-0.27%) | 248.70 | 248.70 - 260.00 | 0.8795 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 220.9 and 252.4
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 240.80 (-5.75%) | 256.00 | 232.50 - 264.00 | 0.7316 times | Wed 31 December 2025 | 255.50 (1.25%) | 246.60 | 231.30 - 264.00 | 0.6754 times | Fri 28 November 2025 | 252.35 (-0.39%) | 252.50 | 242.20 - 262.20 | 0.4477 times | Fri 31 October 2025 | 253.35 (-1.9%) | 260.45 | 249.85 - 278.25 | 0.7524 times | Tue 30 September 2025 | 258.26 (9.04%) | 241.60 | 239.00 - 289.00 | 1.0308 times | Fri 29 August 2025 | 236.85 (-21.55%) | 302.25 | 236.05 - 307.45 | 1.2741 times | Thu 31 July 2025 | 301.90 (-2.86%) | 311.65 | 293.50 - 317.95 | 0.893 times | Mon 30 June 2025 | 310.80 (6.86%) | 291.85 | 287.20 - 330.00 | 1.4783 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 1.5283 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 1.1884 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 2.9646 times |
Yearly price and charts SahyadriIndustries
Strong yearly Stock price targets for SahyadriIndustries SAHYADRI are 220.9 and 252.4
| Yearly Target 1 | 214.27 |
| Yearly Target 2 | 227.53 |
| Yearly Target 3 | 245.76666666667 |
| Yearly Target 4 | 259.03 |
| Yearly Target 5 | 277.27 |
Yearly price and volumes Sahyadri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 240.80 (-5.75%) | 256.00 | 232.50 - 264.00 | 0.0454 times | Wed 31 December 2025 | 255.50 (-19.31%) | 315.25 | 211.00 - 330.00 | 0.9206 times | Tue 31 December 2024 | 316.65 (-21.95%) | 413.75 | 298.00 - 463.00 | 1.6996 times | Fri 29 December 2023 | 405.70 (0%) | 348.45 | 322.25 - 484.10 | 1.3344 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 239, while middle bands are at 245 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyadriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term and the sell signal is strong.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SahyadriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.03 and SahyadriIndustries SAHYADRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 247.38 |
| 20 day DMA | 251 |
| 35 day DMA | 251.1 |
| 50 day DMA | 252.2 |
| 100 day DMA | 257.77 |
| 150 day DMA | 270.95 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.93 | 244 | 243.63 |
| 12 day EMA | 246.24 | 247.23 | 247.68 |
| 20 day EMA | 248.45 | 249.26 | 249.74 |
| 35 day EMA | 250.44 | 251.01 | 251.38 |
| 50 day EMA | 251.44 | 251.87 | 252.16 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 242.81 | 243.19 |
| 12 day SMA | 247.38 | 248.66 | 249.85 |
| 20 day SMA | 251 | 251.71 | 252.15 |
| 35 day SMA | 251.1 | 251.44 | 251.88 |
| 50 day SMA | 252.2 | 252.42 | 252.58 |
| 100 day SMA | 257.77 | 257.73 | 257.77 |
| 150 day SMA | 270.95 | 271.41 | 271.88 |
| 200 day SMA | 273.3 | 273.31 | 273.26 |
Fundamentals, profit and EPS of Sahyadri Industries SAHYADRI
EPS is 16.91 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 2.71 crores (40.41%)
Debt: 35.01 in crores
Market capitalization: 264.96
EPS is 16.20 and PE is: 14.86
Last quarter profit: (June 2025 quarter) 10.77 crores (-13.77%)
Debt: 78.39 in crores
Market capitalization: 256.37
Videos related to: SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
