Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sahyadri Industries Ltd SAHYADRI technical analysis buy or sell
Munafa technical analysis Sahyadri Industries Ltd SAHYADRI technical analysis buy or sell Analysis of Sahyadri Industries Ltd SAHYADRI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 217.07 | 208.29 | 222.90 | 206.64 |
| 01 Wed Apr | 209.34 | 212.00 | 217.00 | 205.10 |
| 30 Mon Mar | 203.55 | 225.00 | 225.00 | 200.10 |
| 27 Fri Mar | 217.80 | 223.90 | 229.00 | 213.00 |
| 25 Wed Mar | 223.85 | 221.20 | 233.80 | 220.40 |
Stock of Sahyadri Industries Ltd closed at 217.07 and it opened at 208.29
It moved inside a range of 206.64 and 222.90
52 week High is 330.00 and 52 week Low is 200.10
Financial Year High is 222.90 and Low is 205.10
This year High is 285.00 and Low is 200.10
Sahyadri Industries Ltd SAHYADRI Daily Analysis to buy or sell
As per my analysis of Sahyadri Industries Ltd SAHYADRI, 12 day returns for Sahyadri Industries Ltd SAHYADRI have been negative, with total returns of -5.88, which is -2.64% with investment starting at 222.95.
An investment of 100,000 bucks in Sahyadri Industries Ltd would have become 97360 bucks today.
Sahyadri Industries Ltd SAHYADRI moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Sahyadri Industries Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sahyadri Industries Ltd SAHYADRI at this time.
It appears as if Sahyadri Industries Ltd SAHYADRI gave a large move recently.
Stock of Sahyadri Industries Ltd (SAHYADRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sahyadri Industries Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sahyadri Industries Ltd stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 203.8 as target. However if you take a buy trade in Sahyadri Industries Ltd, then use 217.5 as stoploss and 228.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sahyadri Industries Ltd SAHYADRI
Candle stick analysis of Sahyadri Industries Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 7.9 HC: 2.7 LC: 5.1 OC: 7
Sahyadri Industries Ltd is moving towards a high expiry
Candle stick analysis of Sahyadri Industries Ltd as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 5.8 HC: 3.7 LC: 2.1 OC: 2.4
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 0
Sahyadri Industries Ltd is moving towards a low expiry
Sahyadri Industries Ltd is forming a DOJI candle
Candle stick analysis of Sahyadri Industries Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 7.5 HC: 5.1 LC: 2.3 OC: 2.3
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 5.7
Sahyadri Industries Ltd is moving towards a low expiry
Sahyadri Industries Ltd SAHYADRI Weekly Analysis to buy or sell
As per my analysis of Sahyadri Industries Ltd SAHYADRI, 12 week returns for Sahyadri Industries Ltd SAHYADRI have been negative, with total returns of -26.13, which is -10.74% with investment starting at 243.20.
An investment of 100,000 bucks in Sahyadri Industries Ltd would have become 89260 bucks today.
Sahyadri Industries Ltd SAHYADRI moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Sahyadri Industries Ltd SAHYADRI
Candle stick analysis of Sahyadri Industries Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 0
Sahyadri Industries Ltd is moving towards a high expiry
Sahyadri Industries Ltd is forming a DOJI candle
Candle stick analysis of Sahyadri Industries Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 14.6 HC: 12 LC: 2.3 OC: 5.4
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 11.8 HC: 2.3 LC: 9.3 OC: 4.7
Sahyadri Industries Ltd is moving towards a high expiry
Candle stick analysis of Sahyadri Industries Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 14.2 HC: 12.5 LC: 1.5 OC: 4.4
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 17.8 HC: 15.9 LC: 1.6 OC: 17.8
Sahyadri Industries Ltd is moving towards a low expiry
Sahyadri Industries Ltd SAHYADRI Monthly Analysis to buy or sell
As per my analysis of Sahyadri Industries Ltd SAHYADRI, 12 month returns for Sahyadri Industries Ltd SAHYADRI have been negative, with total returns of -73.78, which is -25.37% with investment starting at 290.85.
An investment of 100,000 bucks in Sahyadri Industries Ltd would have become 74630 bucks today.
Sahyadri Industries Ltd SAHYADRI moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.
Monthly Candle Stick analysis of Sahyadri Industries Ltd SAHYADRI
Candle stick analysis of Sahyadri Industries Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 12.4 HC: 3.7 LC: 8.5 OC: 0
Sahyadri Industries Ltd is moving towards a high expiry
Sahyadri Industries Ltd is forming a DOJI candle
Candle stick analysis of Sahyadri Industries Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 30 HC: 27.1 LC: 2.3 OC: 17.8
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 20.6 HC: 13.8 LC: 5.9 OC: 15.4
Sahyadri Industries Ltd is moving towards a low expiry
Candle stick analysis of Sahyadri Industries Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 18.2 HC: 5.8 LC: 11.7 OC: 3.1
Sahyadri Industries Ltd is moving towards a high expiry
Candle stick analysis of Sahyadri Industries Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sahyadri Industries Ltd are:
HL: 14.1 HC: 3.1 LC: 10.7 OC: 7.1
Sahyadri Industries Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Sahyadri Industries Ltd SAHYADRI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
