Munafa Stock Market Course + Intraday & FNO calls 
NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
Stock SAHANA_SM - Share Sahana System Limited trades in NSE
NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Sahana System Limited SAHANA_SM RSI indicator technical analysis
- Sahana System Limited SAHANA_SM CCI indicator technical analysis
- Sahana System Limited SAHANA_SM ADX indicator technical analysis
- Sahana System Limited SAHANA_SM MACD indicator technical analysis
- Sahana System Limited SAHANA_SM BollingerBands indicator technical analysis
- Sahana System Limited SAHANA_SM Stochastics indicator technical analysis
- Sahana System Limited SAHANA_SM MA indicator technical analysis
- Sahana System Limited SAHANA_SM PriceVolume indicator technical analysis
- Daily Support: 1027.93
- Daily Resistance: 1040.93
- 5 Day DMA Moving Average is 1026.2
- 20 Day DMA Moving Average is 955.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Feb 2026 | 0.86% | 1027.90 | 1033.85 | 1035.00 | 1022.00 | 0.32 times |
| Fri 20 Feb 2026 | 0.8% | 1006.00 | 1025.05 | 1026.00 | 990.00 | 1.38 times |
| Thu 19 Feb 2026 | -1.04% | 1040.00 | 1016.95 | 1045.00 | 1016.00 | 0.23 times |
| Wed 18 Feb 2026 | 0.01% | 1028.00 | 1027.65 | 1046.00 | 1014.95 | 1.05 times |
| Tue 17 Feb 2026 | 2.42% | 1002.00 | 1027.50 | 1030.00 | 1002.00 | 0.91 times |
| Mon 16 Feb 2026 | 1.24% | 1017.00 | 1003.20 | 1020.00 | 985.00 | 0.56 times |
| Fri 13 Feb 2026 | 0.57% | 983.85 | 990.90 | 1035.00 | 975.05 | 5.19 times |
| Thu 12 Feb 2026 | -0.15% | 980.00 | 985.25 | 994.00 | 965.00 | 1.27 times |
| Wed 11 Feb 2026 | 2.08% | 992.70 | 986.75 | 995.00 | 955.40 | 5.04 times |
| Tue 10 Feb 2026 | 2.68% | 944.00 | 966.65 | 980.00 | 940.00 | 1.01 times |
Volume is calculated using 10 day average volume
NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
Sahana System Limited SAHANA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sahana System Limited SAHANA_SM is: 16612.5 M
Current day volume is 0.278 times compared to averaged volume Sahana System Limited has
Historical price to volume measure of Sahana System Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1033.85 | 0.86% | 0.58% | 0.278 times |
| 1025.05 | 0.8% | 1.89% | 1.204 times |
| 1016.95 | -1.04% | -2.22% | 0.203 times |
| 1027.65 | 0.01% | -0.03% | 0.918 times |
| 1027.50 | 2.42% | 2.54% | 0.798 times |
| 1003.20 | 1.24% | -1.36% | 0.489 times |
| 990.90 | 0.57% | 0.72% | 4.537 times |
| 985.25 | -0.15% | 0.54% | 1.106 times |
| 986.75 | 2.08% | -0.6% | 4.409 times |
| 966.65 | 2.68% | 2.4% | 0.88 times |
Price to volume Charts of Sahana System Limited SAHANA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
These are NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Sahana System Limited SAHANA_SM PriceVolume indicator, Sahana System Limited SAHANA_SM indicators PriceVolume technical analysis, Sahana System Limited SAHANA_SM indicators PriceVolume free charts, Sahana System Limited SAHANA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
