NSE Sahana System Limited SAHANA_SM All indicator, Sahana System Limited SAHANA_SM indicators All technical analysis, Sahana System Limited SAHANA_SM indicators All free charts, Sahana System Limited SAHANA_SM indicators All historical values NSE

Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Daily Support: 978.5
Daily Resistance: 1009.4
5 Day DMA Moving Average is 992.2
20 Day DMA Moving Average is 995.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.56%	976.65	988.90	999.00	968.10	0.32 times
Mon 15 Dec 2025	-2.14%	970.30	973.75	982.10	970.30	0.3 times
Fri 12 Dec 2025	-0.9%	995.20	995.00	1019.00	970.20	0.31 times
Thu 11 Dec 2025	0.48%	1000.00	1004.05	1021.75	994.00	0.67 times
Wed 10 Dec 2025	1.07%	1017.30	999.30	1017.30	991.30	0.53 times
Tue 09 Dec 2025	2.25%	960.00	988.75	999.00	960.00	0.75 times
Mon 08 Dec 2025	-3.42%	1010.00	967.00	1010.00	965.00	0.67 times
Fri 05 Dec 2025	-0.57%	1019.95	1001.25	1019.95	996.05	0.3 times
Thu 04 Dec 2025	0.28%	1005.00	1007.00	1019.95	983.00	0.37 times
Wed 03 Dec 2025	-2.09%	1041.00	1004.15	1041.00	991.00	0.53 times

Volume is calculated using 10 day average volume

NSE Sahana System Limited SAHANA_SM All indicator, Sahana System Limited SAHANA_SM indicators All technical analysis, Sahana System Limited SAHANA_SM indicators All free charts, Sahana System Limited SAHANA_SM indicators All historical values NSE

Below are charts of NSE Sahana System Limited SAHANA_SM All indicator, Sahana System Limited SAHANA_SM indicators All technical analysis, Sahana System Limited SAHANA_SM indicators All free charts, Sahana System Limited SAHANA_SM indicators All historical values NSE

Sahana System Limited SAHANA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sahana System Limited SAHANA_SM ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sahana System Limited SAHANA_SM are:

ADX	+DY	-DY
8.8	20.5	24.5
15.4	18.8	25.7
15.4	19.5	26.7
8.7	21	25
10.3	21.2	26
16.4	19.4	27.1
15.3	20.5	27.9
7.5	21.8	25.3
7.6	22.5	26.1
5.6	23.5	26.3

ADX charts for Sahana System Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sahana System Limited SAHANA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sahana System Limited is 995.7

50 day MA of Sahana System Limited is 1037.55

100 day MA of Sahana System Limited is 1122.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sahana System Limited SAHANA_SM is downtrend

Historical Moving averages values of Sahana System Limited SAHANA_SM are:

Price	20 day	50 day	100 day
988.90	995.7	1037.55	1122.93
973.75	1000.24	1039.27	1126.51
995.00	1008.78	1041.27	1129.79
1004.05	1016.88	1042.89	1133.12
999.30	1026.62	1045.01	1136.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sahana System Limited SAHANA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sahana System Limited SAHANA_SM is: 15300 M

Current day volume is 0.302 times compared to averaged volume Sahana System Limited has

Historical price to volume measure of Sahana System Limited is:

Price	Percent Change	Percent change within day	Volume change
988.90	1.56%	1.25%	0.302 times
973.75	-2.14%	0.36%	0.286 times
995.00	-0.9%	-0.02%	0.294 times
1004.05	0.48%	0.4%	0.629 times
999.30	1.07%	-1.77%	0.498 times
988.75	2.25%	2.99%	0.703 times
967.00	-3.42%	-4.26%	0.629 times
1001.25	-0.57%	-1.83%	0.278 times
1007.00	0.28%	0.2%	0.343 times
1004.15	-2.09%	-3.54%	0.498 times

Price to volume Charts of Sahana System Limited SAHANA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sahana System Limited SAHANA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sahana System Limited SAHANA_SM is: 995.7 & deviation is 33.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sahana System Limited SAHANA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
988.90	995.7	33.69	1063.08	928.32
973.75	1000.24	38.27	1076.77	923.71
995.00	1008.78	48.97	1106.73	910.83
1004.05	1016.88	58.51	1133.9	899.86
999.30	1026.62	70.53	1167.67	885.57

Bollinger Bands charts for Sahana System Limited SAHANA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sahana System Limited SAHANA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sahana System Limited SAHANA_SM

14 day Sahana System Limited SAHANA_SM RSI is: 55.05

According to RSI indicator, Selling is dominating the stock of Sahana System Limited SAHANA_SM

Historical values of RSI indicator for Sahana System Limited are as follows in descending order:

55.05 55.94 55.75 54.6 56.15 57.38 58.03 58.75 57.36 59.02 58.72 60.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sahana System Limited SAHANA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sahana System Limited SAHANA_SM

12,26,9 day Sahana System Limited SAHANA_SM MACD is: 996.98, 1017.96, -20.98

According to MACD indicator, Prices of Sahana System Limited SAHANA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sahana System Limited SAHANA_SM are:

996.98, 1017.96, -20.98
998.45, 1020.29, -21.84
1002.94, 1024.01, -21.07
1004.38, 1026.33, -21.95
1004.44, 1028.11, -23.67
1005.37, 1030.42, -25.05
1008.39, 1033.76, -25.37
1015.91, 1039.1, -23.19
1018.58, 1042.13, -23.55
1020.68, 1044.94, -24.26

MACD charts of Sahana System Limited SAHANA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sahana System Limited SAHANA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sahana System Limited SAHANA_SM CCI is: -40

According to CCI indicator, Sahana System Limited SAHANA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sahana System Limited

Historical CCI values of Sahana System Limited SAHANA_SM are:

-40 -73 -9 31 18 -49 -56 28 20 49

CCI charts of Sahana System Limited SAHANA_SM are below. Second charts towards left.

Sahana System Limited SAHANA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sahana System Limited SAHANA_SM Stochastics is: 33

According to Stochastics indicator, Selling is coming in Sahana System Limited

Sahana System Limited SAHANA_SM is neither over-bought, nor over-sold

Historical Stochastics values of Sahana System Limited SAHANA_SM are:

33 33 33 33 33 33 33 33 33 33

Sahana System Limited SAHANA_SM Stochastics charts are below. Third charts to the left, at the bottom