ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 993.58
  • 12Day Average: 1000.59
  • 20Day Average: 1007.93
  • 50Day Average: 918.56
  • 100Day Average: 962.35
  • 150Day Average: 1023.36

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

998.18, 984.82, 21.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.16, 15.23, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 998.05 972.05 to 1000.00 1.68% 1.13 times
17 Tue Mar 2026 981.60 980.60 to 1002.75 -0.69% 0.21 times
16 Mon Mar 2026 988.40 978.50 to 1004.45 -0.65% 0.86 times
13 Fri Mar 2026 994.85 971.05 to 1004.95 -1.01% 1.28 times
12 Thu Mar 2026 1005.00 983.25 to 1010.00 -0.27% 0.32 times
11 Wed Mar 2026 1007.70 996.00 to 1009.00 -0.41% 0.61 times
10 Tue Mar 2026 1011.80 1004.10 to 1030.00 1.32% 0.82 times
09 Mon Mar 2026 998.60 971.00 to 1015.00 -2.1% 1.25 times
06 Fri Mar 2026 1020.00 992.00 to 1025.00 0.83% 1.04 times
05 Thu Mar 2026 1011.65 975.15 to 1021.95 2.09% 1.19 times
04 Wed Mar 2026 990.95 962.75 to 1001.00 -0.76% 2.41 times
02 Mon Mar 2026 998.50 962.00 to 1008.85 -1.03% 0.73 times

Technical analysis forecast of SAHANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHANA_SM SAHANA_SM at this time. Stock is rising and might rise more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHANA_SM is bullish for shortterm, and stock might move up till 1006.1 or till 1022.6. Use a stoploss of 992.34 and if this stock hits its stoploss, then it can fall down till 978.58

Tomorrow's movement Prediction of SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top