ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 1026.2
  • 12Day Average: 994.73
  • 20Day Average: 955.61
  • 50Day Average: 888.82
  • 100Day Average: 965.86
  • 150Day Average: 1051.69

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

991.14, 944.95, 37.59
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 29.3, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1033.85 1022.00 to 1035.00 0.86% 0.18 times
20 Fri Feb 2026 1025.05 990.00 to 1026.00 0.8% 0.76 times
19 Thu Feb 2026 1016.95 1016.00 to 1045.00 -1.04% 0.13 times
18 Wed Feb 2026 1027.65 1014.95 to 1046.00 0.01% 0.58 times
17 Tue Feb 2026 1027.50 1002.00 to 1030.00 2.42% 0.5 times
16 Mon Feb 2026 1003.20 985.00 to 1020.00 1.24% 0.31 times
13 Fri Feb 2026 990.90 975.05 to 1035.00 0.57% 2.87 times
12 Thu Feb 2026 985.25 965.00 to 994.00 -0.15% 0.7 times
11 Wed Feb 2026 986.75 955.40 to 995.00 2.08% 2.79 times
10 Tue Feb 2026 966.65 940.00 to 980.00 2.68% 0.56 times
09 Mon Feb 2026 941.40 935.00 to 955.00 1.06% 0.81 times
06 Fri Feb 2026 931.55 885.05 to 955.00 4.72% 1.28 times

Technical analysis forecast of SAHANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHANA_SM SAHANA_SM at this time. Stock is rising and might rise more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAHANA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAHANA_SM stays above 1014.8, but if it comes below 1014.8, then a intra day sell could be more profitable.
If you take a sell trade below 1014.8, then use 1014.8 as stoploss and 959.84 as target. However if you take a buy trade in SAHANA_SM, then use 1014.8 as stoploss and 1080.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top