ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 988.28
  • 12Day Average: 998.93
  • 20Day Average: 1005.47
  • 50Day Average: 921.66
  • 100Day Average: 961.61
  • 150Day Average: 1021.9

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

995.15, 984.35, 18.98
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 14.24, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 978.50 968.00 to 993.95 -1.96% 0.53 times
18 Wed Mar 2026 998.05 972.05 to 1000.00 1.68% 1.3 times
17 Tue Mar 2026 981.60 980.60 to 1002.75 -0.69% 0.24 times
16 Mon Mar 2026 988.40 978.50 to 1004.45 -0.65% 0.98 times
13 Fri Mar 2026 994.85 971.05 to 1004.95 -1.01% 1.47 times
12 Thu Mar 2026 1005.00 983.25 to 1010.00 -0.27% 0.37 times
11 Wed Mar 2026 1007.70 996.00 to 1009.00 -0.41% 0.7 times
10 Tue Mar 2026 1011.80 1004.10 to 1030.00 1.32% 0.94 times
09 Mon Mar 2026 998.60 971.00 to 1015.00 -2.1% 1.43 times
06 Fri Mar 2026 1020.00 992.00 to 1025.00 0.83% 1.2 times
05 Thu Mar 2026 1011.65 975.15 to 1021.95 2.09% 1.37 times
04 Wed Mar 2026 990.95 962.75 to 1001.00 -0.76% 2.77 times

Technical analysis forecast for SAHANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHANA_SM SAHANA_SM at this time. Stock is falling and might fall more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAHANA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.6 as stoploss in an intra day buy trade for a target of 991.02. However, stock will show a bearish move below 976.6.

Tomorrow's movement Prediction of SAHANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top