ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 803.27
  • 12Day Average: 813.89
  • 20Day Average: 823.04
  • 50Day Average: 866.61
  • 100Day Average: 886.29
  • 150Day Average: 930.68

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

815.37, 832.72, -19.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 20.19, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 823.90 798.00 to 839.90 -0.1% 1.31 times
27 Wed May 2026 824.75 756.00 to 828.00 7% 1.39 times
26 Tue May 2026 770.80 765.10 to 790.00 -3.21% 1.9 times
25 Mon May 2026 796.35 793.00 to 809.00 -0.52% 1.25 times
22 Fri May 2026 800.55 788.05 to 808.90 -1.25% 2.22 times
21 Thu May 2026 810.70 810.00 to 820.00 -0.53% 0.08 times
20 Wed May 2026 815.00 805.00 to 818.00 0.49% 0.37 times
19 Tue May 2026 811.00 805.00 to 815.00 -1.61% 0.56 times
18 Mon May 2026 824.25 799.00 to 830.00 0.29% 1.2 times
15 Fri May 2026 821.90 806.10 to 827.00 -1.23% 0.49 times
14 Thu May 2026 832.15 826.05 to 850.00 -0.38% 0.54 times
13 Wed May 2026 835.35 832.00 to 860.00 -2.42% 0.35 times

Technical analysis forecast for SAHANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHANA_SM SAHANA_SM at this time. Stock is falling and might fall more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAHANA_SM is bearish for shortterm, and stock might move down till 802.5 or till 775.5. Use a stoploss of 824.98 and if the stock hits stoploss, then it can shoot up till 847.48

Tomorrow's movement Prediction of SAHANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.28

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top