NSE Stock SAHANA_SM Historical charts - Sahana System Limited
Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE
Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 706.25 | 685.00 to 737.00 | -2.95% | 0.59 times |
| 12 Mon Jan 2026 | 727.70 | 699.00 to 747.00 | -4.53% | 2.05 times |
| 09 Fri Jan 2026 | 762.20 | 756.05 to 803.90 | -5.81% | 1.17 times |
| 08 Thu Jan 2026 | 809.20 | 792.00 to 820.00 | -2% | 1.4 times |
| 07 Wed Jan 2026 | 825.70 | 811.10 to 839.95 | 0.28% | 0.93 times |
| 06 Tue Jan 2026 | 823.40 | 815.10 to 827.95 | -0.42% | 0.36 times |
| 05 Mon Jan 2026 | 826.90 | 805.00 to 840.00 | -1.43% | 1.01 times |
| 02 Fri Jan 2026 | 838.90 | 815.00 to 845.00 | 1.56% | 0.6 times |
| 01 Thu Jan 2026 | 826.00 | 816.00 to 844.00 | -1.81% | 0.41 times |
| 31 Wed Dec 2025 | 841.20 | 816.60 to 856.00 | 2.16% | 0.76 times |
| 30 Tue Dec 2025 | 823.40 | 820.00 to 860.45 | -3.73% | 1.32 times |
| 29 Mon Dec 2025 | 855.30 | 850.00 to 915.00 | -5% | 1.65 times |
Technical analysis forecast for SAHANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHANA_SM SAHANA_SM at this time. Stock is falling and might fall more.
It appears as if SAHANA_SM SAHANA_SM gave a large move recently.
Stock of SAHANA_SM (SAHANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SAHANA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 670.4, for a target of 766.4 or 846.42
Tomorrow's movement Prediction of SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.15
Tomorrow's movement Prediction of SAHANA_SM is strongly bearish. It has broken a strong support of 820 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


