ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 853.4
  • 12Day Average: 860.88
  • 20Day Average: 873.15
  • 50Day Average: 938.72
  • 100Day Average: 912.23
  • 150Day Average: 963.98

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

863.3, 883.79, -21.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.77, 15.71, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 848.75 840.00 to 850.00 0.59% 0.19 times
29 Wed Apr 2026 843.80 836.00 to 850.15 -1.08% 1.21 times
28 Tue Apr 2026 853.00 853.00 to 863.50 -1.62% 0.41 times
27 Mon Apr 2026 867.05 850.00 to 888.00 1.48% 0.85 times
24 Fri Apr 2026 854.40 840.00 to 870.00 -0.8% 0.51 times
23 Thu Apr 2026 861.30 853.20 to 891.00 -3.53% 0.69 times
22 Wed Apr 2026 892.85 883.45 to 903.95 0.56% 0.57 times
21 Tue Apr 2026 887.90 845.00 to 909.90 5.05% 2.13 times
20 Mon Apr 2026 845.25 845.00 to 880.00 -3.05% 0.83 times
17 Fri Apr 2026 871.85 846.00 to 881.00 3.33% 1.76 times
16 Thu Apr 2026 843.75 835.00 to 875.00 -1.97% 1.04 times
15 Wed Apr 2026 860.70 848.00 to 894.50 -1.19% 2.64 times

Technical analysis forecast for SAHANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAHANA_SM SAHANA_SM at this time. Stock is falling and might fall more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAHANA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAHANA_SM stays below 850, but if it comes above 850, then a intra day buy could be more profitable.
If you take a sell trade below 850, then use 850 as stoploss and 819.5 as target. However if you take a buy trade in SAHANA_SM, then use 850 as stoploss and 875.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top