ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAHANA_SM Historical charts - Sahana System Limited

Historical charts for Stock SAHANA_SM - Share Sahana System Limited trades in NSE

Moving Averages for

  • 5Day Average: 903.87
  • 12Day Average: 914.41
  • 20Day Average: 893.01
  • 50Day Average: 877.94
  • 100Day Average: 859.71
  • 150Day Average: 890.07

SAHANA_SM Indicators & signals

Indicator MACD (12,26,9)

903.52, 890.16, 14.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 22.75, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAHANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 904.45 898.00 to 914.00 -0.1% 0.76 times
10 Thu Sep 2026 905.35 895.00 to 927.00 0.75% 0.95 times
09 Wed Sep 2026 898.65 887.75 to 915.00 1.22% 0.91 times
08 Tue Sep 2026 887.85 880.00 to 934.75 -3.81% 2.05 times
07 Mon Sep 2026 923.05 919.00 to 935.00 0.3% 1.08 times
04 Fri Sep 2026 920.30 917.00 to 930.95 -0.82% 1.09 times
03 Thu Sep 2026 927.90 907.00 to 936.00 1.2% 0.79 times
02 Wed Sep 2026 916.90 910.05 to 931.00 0.11% 0.28 times
01 Tue Sep 2026 915.85 911.00 to 949.65 -1.33% 0.89 times
31 Mon Aug 2026 928.15 906.80 to 930.00 0.89% 0.91 times
28 Fri Aug 2026 919.95 912.00 to 928.00 -0.49% 1.04 times
27 Thu Aug 2026 924.50 918.20 to 946.90 -1.8% 1.14 times

Technical analysis forecast of SAHANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAHANA_SM SAHANA_SM at this time. Stock is rising and might rise more.

It appears as if SAHANA_SM SAHANA_SM gave a large move recently.

Stock of SAHANA_SM (SAHANA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAHANA_SM is bullish for shortterm, and stock might move up till 937.1 or till 987.5. Use a stoploss of 895.03 and if this stock hits its stoploss, then it can fall down till 853.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAHANA_SM Historical charts - Share Sahana System Limited

 

Back to top