Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 834.55 and 876.8
| Intraday Target 1 | 800.22 |
| Intraday Target 2 | 826.63 |
| Intraday Target 3 | 842.46666666667 |
| Intraday Target 4 | 868.88 |
| Intraday Target 5 | 884.72 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 853.05 (1.56%) | 848.00 | 816.05 - 858.30 | 1.7724 times | Thu 20 August 2026 | 839.95 (0.04%) | 839.50 | 838.00 - 847.00 | 1.2685 times | Wed 19 August 2026 | 839.65 (3.14%) | 845.00 | 820.00 - 850.00 | 1.5708 times | Tue 18 August 2026 | 814.05 (3.59%) | 785.85 | 782.00 - 815.00 | 0.901 times | Mon 17 August 2026 | 785.85 (-0.27%) | 795.00 | 775.15 - 800.00 | 0.3557 times | Fri 14 August 2026 | 788.00 (0.34%) | 785.00 | 773.00 - 798.00 | 0.7172 times | Thu 13 August 2026 | 785.30 (-0.25%) | 787.30 | 765.00 - 794.95 | 1.3337 times | Wed 12 August 2026 | 787.30 (-1.74%) | 805.00 | 780.00 - 806.00 | 0.9959 times | Tue 11 August 2026 | 801.25 (-0.77%) | 810.00 | 797.00 - 815.00 | 0.2667 times | Mon 10 August 2026 | 807.45 (-0.57%) | 812.00 | 795.00 - 822.00 | 0.818 times | Fri 07 August 2026 | 812.05 (-0.5%) | 811.00 | 791.00 - 825.00 | 1.2152 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 814.1 and 897.25
| Weekly Target 1 | 745.68 |
| Weekly Target 2 | 799.37 |
| Weekly Target 3 | 828.83333333333 |
| Weekly Target 4 | 882.52 |
| Weekly Target 5 | 911.98 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.0153 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.7148 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.7507 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 3.1716 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.3778 times | Fri 17 July 2026 | 919.55 (7.92%) | 853.00 | 840.10 - 964.00 | 1.1392 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.2692 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.5077 times | Thu 25 June 2026 | 921.25 (-3.44%) | 954.10 | 910.00 - 969.50 | 0.294 times | Fri 19 June 2026 | 954.10 (23.93%) | 785.00 | 776.00 - 980.00 | 1.7597 times | Fri 12 June 2026 | 769.85 (-2%) | 771.05 | 712.90 - 789.50 | 0.3837 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 809.03 and 904.03
| Monthly Target 1 | 731.02 |
| Monthly Target 2 | 792.03 |
| Monthly Target 3 | 826.01666666667 |
| Monthly Target 4 | 887.03 |
| Monthly Target 5 | 921.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 853.05 (1.01%) | 849.50 | 765.00 - 860.00 | 0.9882 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 2.065 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.3161 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4712 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.545 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.0424 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.184 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.817 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6669 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9042 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9015 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 769.03 and 1130.03
| Yearly Target 1 | 500.35 |
| Yearly Target 2 | 676.7 |
| Yearly Target 3 | 861.35 |
| Yearly Target 4 | 1037.7 |
| Yearly Target 5 | 1222.35 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 853.05 (1.41%) | 830.65 | 685.00 - 1046.00 | 0.5129 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6162 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.1052 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.7657 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 826.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 53 points
Upper Bollinger band is at 943 and lower is at 734, while middle bands are at 786 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.02 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 826.51 |
| 12 day DMA | 810.84 |
| 20 day DMA | 837.96 |
| 35 day DMA | 861.98 |
| 50 day DMA | 869.16 |
| 100 day DMA | 852.45 |
| 150 day DMA | 878.65 |
| 200 day DMA | 905.96 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.2 | 821.77 | 812.68 |
| 12 day EMA | 826.12 | 821.23 | 817.83 |
| 20 day EMA | 834.04 | 832.04 | 831.21 |
| 35 day EMA | 842.73 | 842.12 | 842.25 |
| 50 day EMA | 856.32 | 856.45 | 857.12 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.51 | 813.5 | 802.57 |
| 12 day SMA | 810.84 | 807.22 | 804.26 |
| 20 day SMA | 837.96 | 840 | 842.65 |
| 35 day SMA | 861.98 | 863.43 | 864.9 |
| 50 day SMA | 869.16 | 866.72 | 864.61 |
| 100 day SMA | 852.45 | 853.2 | 854.43 |
| 150 day SMA | 878.65 | 878.05 | 877.84 |
| 200 day SMA | 905.96 | 906.78 | 907.69 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
