Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 858.93 and 893.93
| Intraday Target 1 | 831.28 |
| Intraday Target 2 | 851.57 |
| Intraday Target 3 | 866.28333333333 |
| Intraday Target 4 | 886.57 |
| Intraday Target 5 | 901.28 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 871.85 (3.33%) | 846.00 | 846.00 - 881.00 | 1.4301 times | Thu 16 April 2026 | 843.75 (-1.97%) | 861.00 | 835.00 - 875.00 | 0.8497 times | Wed 15 April 2026 | 860.70 (-1.19%) | 872.10 | 848.00 - 894.50 | 2.1451 times | Mon 13 April 2026 | 871.10 (-3%) | 890.00 | 865.00 - 897.00 | 0.7047 times | Fri 10 April 2026 | 898.00 (0.94%) | 890.00 | 884.00 - 909.95 | 0.6114 times | Thu 09 April 2026 | 889.65 (-4.56%) | 915.00 | 885.00 - 926.00 | 0.7668 times | Wed 08 April 2026 | 932.15 (4.04%) | 900.00 | 900.00 - 938.00 | 1.3679 times | Tue 07 April 2026 | 895.95 (-1.57%) | 909.90 | 885.00 - 926.00 | 1.0363 times | Mon 06 April 2026 | 910.25 (1.45%) | 883.00 | 883.00 - 928.00 | 0.601 times | Thu 02 April 2026 | 897.25 (7.08%) | 800.00 | 800.00 - 900.00 | 0.487 times | Wed 01 April 2026 | 837.95 (8.91%) | 820.00 | 802.50 - 845.95 | 0.5803 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 822.43 and 884.43
| Weekly Target 1 | 805.95 |
| Weekly Target 2 | 838.9 |
| Weekly Target 3 | 867.95 |
| Weekly Target 4 | 900.9 |
| Weekly Target 5 | 929.95 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 0.7112 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.6078 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.3678 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.0302 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.579 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.6954 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.875 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1106 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.6897 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.3333 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.8635 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 835.93 and 973.93
| Monthly Target 1 | 731.95 |
| Monthly Target 2 | 801.9 |
| Monthly Target 3 | 869.95 |
| Monthly Target 4 | 939.9 |
| Monthly Target 5 | 1007.95 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 871.85 (13.32%) | 820.00 | 800.00 - 938.00 | 0.388 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1636 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3217 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.912 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7444 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.0093 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0063 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9736 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7304 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.7507 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.8089 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 778.43 and 1139.43
| Yearly Target 1 | 506.62 |
| Yearly Target 2 | 689.23 |
| Yearly Target 3 | 867.61666666667 |
| Yearly Target 4 | 1050.23 |
| Yearly Target 5 | 1228.62 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 871.85 (3.64%) | 830.65 | 685.00 - 1046.00 | 0.2235 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6673 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.197 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9123 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 882.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.5
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 60 points
Upper Bollinger band is at 1019 and lower is at 781, while middle bands are at 840 and 959
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.27 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 869.08 |
| 12 day DMA | 873.17 |
| 20 day DMA | 899.06 |
| 35 day DMA | 945.44 |
| 50 day DMA | 951.74 |
| 100 day DMA | 923.79 |
| 150 day DMA | 984.2 |
| 200 day DMA | 1057.42 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.88 | 867.4 | 879.23 |
| 12 day EMA | 882.57 | 884.52 | 891.93 |
| 20 day EMA | 898.57 | 901.38 | 907.44 |
| 35 day EMA | 915.51 | 918.08 | 922.46 |
| 50 day EMA | 937.28 | 939.95 | 943.88 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.08 | 872.64 | 890.32 |
| 12 day SMA | 873.17 | 867.85 | 870.06 |
| 20 day SMA | 899.06 | 904.88 | 912.44 |
| 35 day SMA | 945.44 | 949.82 | 954.76 |
| 50 day SMA | 951.74 | 952.57 | 953.91 |
| 100 day SMA | 923.79 | 925.82 | 928.18 |
| 150 day SMA | 984.2 | 986.36 | 988.7 |
| 200 day SMA | 1057.42 | 1060.13 | 1063.2 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
