SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 913.3 and 943.3
| Intraday Target 1 | 888.87 |
| Intraday Target 2 | 907.73 |
| Intraday Target 3 | 918.86666666667 |
| Intraday Target 4 | 937.73 |
| Intraday Target 5 | 948.87 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 926.60 (4.16%) | 900.00 | 900.00 - 930.00 | 1.8335 times | Mon 05 October 2026 | 889.60 (11.96%) | 801.00 | 801.00 - 920.05 | 2.8157 times | Thu 01 October 2026 | 794.55 (-1.42%) | 810.10 | 782.05 - 837.00 | 0.3321 times | Tue 29 September 2026 | 806.00 (-1.4%) | 825.00 | 790.00 - 829.70 | 0.6127 times | Mon 28 September 2026 | 817.45 (-5.09%) | 869.95 | 806.00 - 869.95 | 0.8606 times | Fri 25 September 2026 | 861.30 (1.19%) | 879.00 | 860.00 - 888.00 | 0.8185 times | Thu 24 September 2026 | 851.15 (-1.38%) | 840.00 | 840.00 - 870.00 | 0.4724 times | Wed 23 September 2026 | 863.05 (2.54%) | 840.00 | 824.05 - 889.00 | 0.5519 times | Tue 22 September 2026 | 841.70 (0.07%) | 843.00 | 834.00 - 859.00 | 0.7484 times | Mon 21 September 2026 | 841.10 (-0.9%) | 850.00 | 830.65 - 855.00 | 0.9542 times | Fri 18 September 2026 | 848.75 (-0.04%) | 870.00 | 835.05 - 874.00 | 0.4724 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 863.8 and 992.8
| Weekly Target 1 | 756.87 |
| Weekly Target 2 | 841.73 |
| Weekly Target 3 | 885.86666666667 |
| Weekly Target 4 | 970.73 |
| Weekly Target 5 | 1014.87 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 926.60 (16.62%) | 801.00 | 801.00 - 930.00 | 1.307 times | Thu 01 October 2026 | 794.55 (-7.75%) | 869.95 | 782.05 - 869.95 | 0.5076 times | Fri 25 September 2026 | 861.30 (1.48%) | 850.00 | 824.05 - 889.00 | 0.9967 times | Fri 18 September 2026 | 848.75 (-6.16%) | 900.00 | 825.55 - 910.00 | 0.7219 times | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.9283 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.6377 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.7199 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.3018 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.9165 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.9625 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 4.0664 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 854.33 and 1002.28
| Monthly Target 1 | 731.6 |
| Monthly Target 2 | 829.1 |
| Monthly Target 3 | 879.55 |
| Monthly Target 4 | 977.05 |
| Monthly Target 5 | 1027.5 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 926.60 (14.96%) | 810.10 | 782.05 - 930.00 | 0.4125 times | Tue 29 September 2026 | 806.00 (-13.16%) | 928.15 | 790.00 - 949.65 | 1.0465 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.4865 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 1.9578 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.2478 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4467 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5167 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 0.9883 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.1226 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7746 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6323 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 805.8 and 1166.8
| Yearly Target 1 | 524.87 |
| Yearly Target 2 | 725.73 |
| Yearly Target 3 | 885.86666666667 |
| Yearly Target 4 | 1086.73 |
| Yearly Target 5 | 1246.87 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 926.60 (10.15%) | 830.65 | 685.00 - 1046.00 | 0.6218 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.5969 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.0707 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.7106 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 861.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.25
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 39 points
Upper Bollinger band is at 946 and lower is at 794, while middle bands are at 832 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.09 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 846.84 |
| 12 day DMA | 849.2 |
| 20 day DMA | 869.68 |
| 35 day DMA | 874.34 |
| 50 day DMA | 866.69 |
| 100 day DMA | 860.27 |
| 150 day DMA | 879.07 |
| 200 day DMA | 881.36 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.52 | 842.49 | 818.94 |
| 12 day EMA | 861.24 | 849.36 | 842.05 |
| 20 day EMA | 865.16 | 858.69 | 855.44 |
| 35 day EMA | 866.05 | 862.48 | 860.88 |
| 50 day EMA | 868.47 | 866.1 | 865.14 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.84 | 833.78 | 826.09 |
| 12 day SMA | 849.2 | 844.03 | 844.81 |
| 20 day SMA | 869.68 | 869.74 | 871.11 |
| 35 day SMA | 874.34 | 870.31 | 867.38 |
| 50 day SMA | 866.69 | 866.02 | 865.94 |
| 100 day SMA | 860.27 | 859.82 | 859.13 |
| 150 day SMA | 879.07 | 879.73 | 880.58 |
| 200 day SMA | 881.36 | 881.72 | 882.22 |


