ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahanaSystem

Strong intraday Stock price targets for SahanaSystem are 913.3 and 943.3

Intraday Target 1888.87
Intraday Target 2907.73
Intraday Target 3918.86666666667
Intraday Target 4937.73
Intraday Target 5948.87

Daily price and volume Sahana System

Date Closing Open Range Volume
Tue 06 October 2026 926.60 (4.16%) 900.00 900.00 - 930.00 1.8335 times
Mon 05 October 2026 889.60 (11.96%) 801.00 801.00 - 920.05 2.8157 times
Thu 01 October 2026 794.55 (-1.42%) 810.10 782.05 - 837.00 0.3321 times
Tue 29 September 2026 806.00 (-1.4%) 825.00 790.00 - 829.70 0.6127 times
Mon 28 September 2026 817.45 (-5.09%) 869.95 806.00 - 869.95 0.8606 times
Fri 25 September 2026 861.30 (1.19%) 879.00 860.00 - 888.00 0.8185 times
Thu 24 September 2026 851.15 (-1.38%) 840.00 840.00 - 870.00 0.4724 times
Wed 23 September 2026 863.05 (2.54%) 840.00 824.05 - 889.00 0.5519 times
Tue 22 September 2026 841.70 (0.07%) 843.00 834.00 - 859.00 0.7484 times
Mon 21 September 2026 841.10 (-0.9%) 850.00 830.65 - 855.00 0.9542 times
Fri 18 September 2026 848.75 (-0.04%) 870.00 835.05 - 874.00 0.4724 times

 Daily chart SahanaSystem

Weekly price and charts SahanaSystem

Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 863.8 and 992.8

Weekly Target 1756.87
Weekly Target 2841.73
Weekly Target 3885.86666666667
Weekly Target 4970.73
Weekly Target 51014.87

Weekly price and volumes for Sahana System

Date Closing Open Range Volume
Tue 06 October 2026 926.60 (16.62%) 801.00 801.00 - 930.00 1.307 times
Thu 01 October 2026 794.55 (-7.75%) 869.95 782.05 - 869.95 0.5076 times
Fri 25 September 2026 861.30 (1.48%) 850.00 824.05 - 889.00 0.9967 times
Fri 18 September 2026 848.75 (-6.16%) 900.00 825.55 - 910.00 0.7219 times
Fri 11 September 2026 904.45 (-1.72%) 920.30 880.00 - 935.00 0.9283 times
Fri 04 September 2026 920.30 (0.04%) 930.00 906.80 - 949.65 0.6377 times
Fri 28 August 2026 919.95 (7.84%) 836.50 836.50 - 954.95 1.7199 times
Fri 21 August 2026 853.05 (8.26%) 795.00 775.15 - 858.30 1.3018 times
Fri 14 August 2026 788.00 (-2.96%) 812.00 765.00 - 822.00 0.9165 times
Fri 07 August 2026 812.05 (-3.84%) 849.50 790.00 - 860.00 0.9625 times
Fri 31 July 2026 844.50 (-5.52%) 909.00 831.00 - 979.00 4.0664 times

 weekly chart SahanaSystem

Monthly price and charts SahanaSystem

Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 854.33 and 1002.28

Monthly Target 1731.6
Monthly Target 2829.1
Monthly Target 3879.55
Monthly Target 4977.05
Monthly Target 51027.5

Monthly price and volumes Sahana System

Date Closing Open Range Volume
Tue 06 October 2026 926.60 (14.96%) 810.10 782.05 - 930.00 0.4125 times
Tue 29 September 2026 806.00 (-13.16%) 928.15 790.00 - 949.65 1.0465 times
Mon 31 August 2026 928.15 (9.91%) 849.50 765.00 - 954.95 1.4865 times
Fri 31 July 2026 844.50 (-5.19%) 904.00 828.25 - 979.00 1.9578 times
Tue 30 June 2026 890.70 (8.11%) 895.00 712.90 - 980.00 1.2478 times
Fri 29 May 2026 823.90 (-2.93%) 844.15 756.00 - 890.00 0.4467 times
Thu 30 April 2026 848.75 (10.31%) 820.00 800.00 - 938.00 0.5167 times
Mon 30 March 2026 769.40 (-23.73%) 1008.85 755.00 - 1030.00 0.9883 times
Fri 27 February 2026 1008.85 (10.77%) 884.00 875.00 - 1046.00 1.1226 times
Fri 30 January 2026 910.80 (8.27%) 830.65 685.00 - 919.50 0.7746 times
Wed 31 December 2025 841.20 (-12.68%) 974.00 816.60 - 1098.00 0.6323 times

 monthly chart SahanaSystem

Yearly price and charts SahanaSystem

Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 805.8 and 1166.8

Yearly Target 1524.87
Yearly Target 2725.73
Yearly Target 3885.86666666667
Yearly Target 41086.73
Yearly Target 51246.87

Yearly price and volumes Sahana System

Date Closing Open Range Volume
Tue 06 October 2026 926.60 (10.15%) 830.65 685.00 - 1046.00 0.6218 times
Wed 31 December 2025 841.20 (-49.88%) 1225.00 816.60 - 1730.00 0.5969 times
Mon 30 December 2024 1678.30 (156.05%) 674.95 620.40 - 2135.00 1.0707 times
Fri 29 December 2023 655.45 (0%) 154.35 136.05 - 710.00 1.7106 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SahanaSystem

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 861.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahana System SAHANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.25

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 870 and price is deviating by 39 points

Upper Bollinger band is at 946 and lower is at 794, while middle bands are at 832 and 908

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahanaSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.09 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.

SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahana System SAHANA_SM

DMA (daily moving average) of Sahana System SAHANA_SM

DMA period DMA value
5 day DMA 846.84
12 day DMA 849.2
20 day DMA 869.68
35 day DMA 874.34
50 day DMA 866.69
100 day DMA 860.27
150 day DMA 879.07
200 day DMA 881.36

EMA (exponential moving average) of Sahana System SAHANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA870.52842.49818.94
12 day EMA861.24849.36842.05
20 day EMA865.16858.69855.44
35 day EMA866.05862.48860.88
50 day EMA868.47866.1865.14

SMA (simple moving average) of Sahana System SAHANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA846.84833.78826.09
12 day SMA849.2844.03844.81
20 day SMA869.68869.74871.11
35 day SMA874.34870.31867.38
50 day SMA866.69866.02865.94
100 day SMA860.27859.82859.13
150 day SMA879.07879.73880.58
200 day SMA881.36881.72882.22

Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top