Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 972.03 and 983.83
| Intraday Target 1 | 963.58 |
| Intraday Target 2 | 968.67 |
| Intraday Target 3 | 975.38333333333 |
| Intraday Target 4 | 980.47 |
| Intraday Target 5 | 987.18 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.6034 times | Fri 12 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.6207 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.3276 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.0517 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.4828 times | Mon 08 December 2025 | 967.00 (-3.42%) | 1010.00 | 965.00 - 1010.00 | 1.3276 times | Fri 05 December 2025 | 1001.25 (-0.57%) | 1019.95 | 996.05 - 1019.95 | 0.5862 times | Thu 04 December 2025 | 1007.00 (0.28%) | 1005.00 | 983.00 - 1019.95 | 0.7241 times | Wed 03 December 2025 | 1004.15 (-2.09%) | 1041.00 | 991.00 - 1041.00 | 1.0517 times | Tue 02 December 2025 | 1025.60 (-4.46%) | 1073.50 | 1016.05 - 1098.00 | 1.2241 times | Mon 01 December 2025 | 1073.50 (11.43%) | 974.00 | 968.50 - 1093.90 | 5.8621 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 972.03 and 983.83
| Weekly Target 1 | 963.58 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 975.38333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 987.18 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.0705 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6783 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.1031 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.0568 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.7311 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2742 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2842 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.6039 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.0286 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1695 times | Fri 10 October 2025 | 1061.30 (-1.27%) | 1062.30 | 956.75 - 1095.00 | 1.9505 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 897.88 and 1035.88
| Monthly Target 1 | 872.58 |
| Monthly Target 2 | 923.17 |
| Monthly Target 3 | 1010.5833333333 |
| Monthly Target 4 | 1061.17 |
| Monthly Target 5 | 1148.58 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.75 (1.07%) | 974.00 | 960.00 - 1098.00 | 0.3205 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9252 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9225 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8925 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6695 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.6049 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6582 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7293 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.8047 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4727 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8996 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 527.08 and 1351.88
| Yearly Target 1 | 378.18 |
| Yearly Target 2 | 675.97 |
| Yearly Target 3 | 1202.9833333333 |
| Yearly Target 4 | 1500.77 |
| Yearly Target 5 | 2027.78 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 973.75 (-41.98%) | 1225.00 | 905.20 - 1730.00 | 0.5147 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 0.9568 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.5285 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 39 points
Upper Bollinger band is at 1077 and lower is at 924, while middle bands are at 962 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.67 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 992.17 |
| 12 day DMA | 1000.23 |
| 20 day DMA | 1000.24 |
| 35 day DMA | 1047.28 |
| 50 day DMA | 1039.27 |
| 100 day DMA | 1126.51 |
| 150 day DMA | 1250.52 |
| 200 day DMA | 1329.32 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.06 | 996.71 | 997.56 |
| 12 day EMA | 998.45 | 1002.94 | 1004.38 |
| 20 day EMA | 1011.08 | 1015.01 | 1017.12 |
| 35 day EMA | 1021.01 | 1023.79 | 1025.48 |
| 50 day EMA | 1040.44 | 1043.16 | 1045.13 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.17 | 990.82 | 992.07 |
| 12 day SMA | 1000.23 | 999.86 | 997.25 |
| 20 day SMA | 1000.24 | 1008.78 | 1016.88 |
| 35 day SMA | 1047.28 | 1049.53 | 1051.72 |
| 50 day SMA | 1039.27 | 1041.27 | 1042.89 |
| 100 day SMA | 1126.51 | 1129.79 | 1133.12 |
| 150 day SMA | 1250.52 | 1253.75 | 1256.38 |
| 200 day SMA | 1329.32 | 1332.09 | 1334.9 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
