Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 960.28 and 986.23
| Intraday Target 1 | 954.2 |
| Intraday Target 2 | 966.35 |
| Intraday Target 3 | 980.15 |
| Intraday Target 4 | 992.3 |
| Intraday Target 5 | 1006.1 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 978.50 (-1.96%) | 993.95 | 968.00 - 993.95 | 0.5759 times | Wed 18 March 2026 | 998.05 (1.68%) | 981.60 | 972.05 - 1000.00 | 1.4175 times | Tue 17 March 2026 | 981.60 (-0.69%) | 998.50 | 980.60 - 1002.75 | 0.2658 times | Mon 16 March 2026 | 988.40 (-0.65%) | 1004.45 | 978.50 - 1004.45 | 1.0742 times | Fri 13 March 2026 | 994.85 (-1.01%) | 985.50 | 971.05 - 1004.95 | 1.6058 times | Thu 12 March 2026 | 1005.00 (-0.27%) | 990.00 | 983.25 - 1010.00 | 0.3987 times | Wed 11 March 2026 | 1007.70 (-0.41%) | 1005.00 | 996.00 - 1009.00 | 0.7641 times | Tue 10 March 2026 | 1011.80 (1.32%) | 1010.00 | 1004.10 - 1030.00 | 1.0299 times | Mon 09 March 2026 | 998.60 (-2.1%) | 980.15 | 971.00 - 1015.00 | 1.5615 times | Fri 06 March 2026 | 1020.00 (0.83%) | 992.00 | 992.00 - 1025.00 | 1.3068 times | Thu 05 March 2026 | 1011.65 (2.09%) | 990.00 | 975.15 - 1021.95 | 1.495 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 955.03 and 991.48
| Weekly Target 1 | 947.2 |
| Weekly Target 2 | 962.85 |
| Weekly Target 3 | 983.65 |
| Weekly Target 4 | 999.3 |
| Weekly Target 5 | 1020.1 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 978.50 (-1.64%) | 1004.45 | 968.00 - 1004.45 | 0.4729 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7604 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.9568 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.2145 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7541 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.5515 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9442 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5452 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.8311 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9694 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.1815 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 936.25 and 1004.25
| Monthly Target 1 | 922.17 |
| Monthly Target 2 | 950.33 |
| Monthly Target 3 | 990.16666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1058.17 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 978.50 (-3.01%) | 1008.85 | 962.00 - 1030.00 | 0.4911 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.2253 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8455 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6901 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9357 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9329 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9026 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6771 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.623 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6769 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7487 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 831.75 and 1192.75
| Yearly Target 1 | 542.17 |
| Yearly Target 2 | 760.33 |
| Yearly Target 3 | 903.16666666667 |
| Yearly Target 4 | 1121.33 |
| Yearly Target 5 | 1264.17 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 978.50 (16.32%) | 830.65 | 685.00 - 1046.00 | 0.1656 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6775 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2153 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9415 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.93
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 15 points
Upper Bollinger band is at 1035 and lower is at 977, while middle bands are at 992 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahanaSystem in short term but the sell signal is initial and weak.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.32 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 988.28 |
| 12 day DMA | 998.93 |
| 20 day DMA | 1005.47 |
| 35 day DMA | 982.52 |
| 50 day DMA | 921.66 |
| 100 day DMA | 961.61 |
| 150 day DMA | 1021.9 |
| 200 day DMA | 1116.49 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 994.44 | 992.63 |
| 12 day EMA | 995.15 | 998.18 | 998.2 |
| 20 day EMA | 990.28 | 991.52 | 990.83 |
| 35 day EMA | 957.05 | 955.79 | 953.3 |
| 50 day EMA | 920.85 | 918.5 | 915.25 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.28 | 993.58 | 995.51 |
| 12 day SMA | 998.93 | 1000.59 | 1001.49 |
| 20 day SMA | 1005.47 | 1007.93 | 1009.4 |
| 35 day SMA | 982.52 | 979.97 | 976.26 |
| 50 day SMA | 921.66 | 918.56 | 915.14 |
| 100 day SMA | 961.61 | 962.35 | 963.08 |
| 150 day SMA | 1021.9 | 1023.36 | 1024.65 |
| 200 day SMA | 1116.49 | 1119.69 | 1122.71 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
