Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 810 and 823
| Intraday Target 1 | 799.67 |
| Intraday Target 2 | 807.33 |
| Intraday Target 3 | 812.66666666667 |
| Intraday Target 4 | 820.33 |
| Intraday Target 5 | 825.67 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 815.00 (0.49%) | 811.00 | 805.00 - 818.00 | 0.4293 times | Tue 19 May 2026 | 811.00 (-1.61%) | 806.55 | 805.00 - 815.00 | 0.6518 times | Mon 18 May 2026 | 824.25 (0.29%) | 801.00 | 799.00 - 830.00 | 1.399 times | Fri 15 May 2026 | 821.90 (-1.23%) | 827.00 | 806.10 - 827.00 | 0.5723 times | Thu 14 May 2026 | 832.15 (-0.38%) | 840.00 | 826.05 - 850.00 | 0.6359 times | Wed 13 May 2026 | 835.35 (-2.42%) | 832.00 | 832.00 - 860.00 | 0.4134 times | Tue 12 May 2026 | 856.05 (-2.94%) | 870.15 | 841.00 - 870.15 | 0.9221 times | Mon 11 May 2026 | 881.95 (7.55%) | 820.00 | 798.00 - 890.00 | 2.7504 times | Fri 08 May 2026 | 820.00 (0.62%) | 807.25 | 807.25 - 851.00 | 1.5103 times | Thu 07 May 2026 | 814.95 (-0.92%) | 822.55 | 809.95 - 825.00 | 0.7154 times | Wed 06 May 2026 | 822.55 (1.13%) | 830.00 | 813.35 - 830.00 | 0.6041 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 807 and 838
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 814.66666666667 |
| Weekly Target 4 | 830.33 |
| Weekly Target 5 | 845.67 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 815.00 (-0.84%) | 801.00 | 799.00 - 830.00 | 0.3582 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.7646 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.6797 times | Thu 30 April 2026 | 848.75 (-0.66%) | 850.00 | 836.00 - 888.00 | 0.4799 times | Fri 24 April 2026 | 854.40 (-2%) | 880.00 | 840.00 - 909.90 | 0.8519 times | Fri 17 April 2026 | 871.85 (-2.91%) | 890.00 | 835.00 - 897.00 | 1.1366 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.9713 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.5878 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 3.2445 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.9254 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 1.1114 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 760.5 and 852.5
| Monthly Target 1 | 742.33 |
| Monthly Target 2 | 778.67 |
| Monthly Target 3 | 834.33333333333 |
| Monthly Target 4 | 870.67 |
| Monthly Target 5 | 926.33 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 815.00 (-3.98%) | 844.15 | 798.00 - 890.00 | 0.3402 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6939 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.3271 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.5074 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 1.0402 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.849 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.1511 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.1477 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.1104 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.833 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.9967 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 569.5 and 930.5
| Yearly Target 1 | 487.67 |
| Yearly Target 2 | 651.33 |
| Yearly Target 3 | 848.66666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1209.67 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 815.00 (-3.11%) | 830.65 | 685.00 - 1046.00 | 0.2522 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.6622 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.1879 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.8977 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 24 points
Upper Bollinger band is at 887 and lower is at 795, while middle bands are at 818 and 864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.31 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 820.86 |
| 12 day DMA | 829.04 |
| 20 day DMA | 840.31 |
| 35 day DMA | 852.15 |
| 50 day DMA | 891.17 |
| 100 day DMA | 892.19 |
| 150 day DMA | 939.26 |
| 200 day DMA | 1002.47 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.05 | 824.07 | 830.61 |
| 12 day EMA | 830.71 | 833.56 | 837.66 |
| 20 day EMA | 841.47 | 844.25 | 847.75 |
| 35 day EMA | 867.93 | 871.05 | 874.59 |
| 50 day EMA | 893.64 | 896.85 | 900.35 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.86 | 824.93 | 833.94 |
| 12 day SMA | 829.04 | 830.83 | 833.98 |
| 20 day SMA | 840.31 | 843.95 | 845.67 |
| 35 day SMA | 852.15 | 853.73 | 857.08 |
| 50 day SMA | 891.17 | 894.69 | 898.44 |
| 100 day SMA | 892.19 | 893.54 | 894.82 |
| 150 day SMA | 939.26 | 940.68 | 941.96 |
| 200 day SMA | 1002.47 | 1004.93 | 1007.1 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
