Munafa Stock Market Course + Intraday & FNO calls 
SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAHANA_SM
- Forcast & Targets SAHANA_SM
- SAHANA_SM Experts view
- Tomorrow's Movement SAHANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAHANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SahanaSystem
Strong intraday Stock price targets for SahanaSystem are 1007.53 and 1043.53
| Intraday Target 1 | 977.68 |
| Intraday Target 2 | 1001.37 |
| Intraday Target 3 | 1013.6833333333 |
| Intraday Target 4 | 1037.37 |
| Intraday Target 5 | 1049.68 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (0.8%) | 1006.00 | 990.00 - 1026.00 | 0.7605 times | Thu 19 February 2026 | 1016.95 (-1.04%) | 1040.00 | 1016.00 - 1045.00 | 0.1283 times | Wed 18 February 2026 | 1027.65 (0.01%) | 1028.00 | 1014.95 - 1046.00 | 0.5798 times | Tue 17 February 2026 | 1027.50 (2.42%) | 1002.00 | 1002.00 - 1030.00 | 0.5038 times | Mon 16 February 2026 | 1003.20 (1.24%) | 1017.00 | 985.00 - 1020.00 | 0.3089 times | Fri 13 February 2026 | 990.90 (0.57%) | 983.85 | 975.05 - 1035.00 | 2.866 times | Thu 12 February 2026 | 985.25 (-0.15%) | 980.00 | 965.00 - 994.00 | 0.6987 times | Wed 11 February 2026 | 986.75 (2.08%) | 992.70 | 955.40 - 995.00 | 2.7852 times | Tue 10 February 2026 | 966.65 (2.68%) | 944.00 | 940.00 - 980.00 | 0.5561 times | Mon 09 February 2026 | 941.40 (1.06%) | 938.00 | 935.00 - 955.00 | 0.8127 times | Fri 06 February 2026 | 931.55 (4.72%) | 889.55 | 885.05 - 955.00 | 1.2785 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1005.03 and 1066.03
| Weekly Target 1 | 957.68 |
| Weekly Target 2 | 991.37 |
| Weekly Target 3 | 1018.6833333333 |
| Weekly Target 4 | 1052.37 |
| Weekly Target 5 | 1079.68 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7768 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.6283 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.9726 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.5616 times | Fri 23 January 2026 | 799.30 (5.33%) | 758.85 | 715.00 - 809.70 | 0.8561 times | Fri 16 January 2026 | 758.85 (-0.44%) | 740.00 | 685.00 - 778.85 | 0.9985 times | Fri 09 January 2026 | 762.20 (-9.14%) | 837.80 | 756.05 - 840.00 | 1.217 times | Fri 02 January 2026 | 838.90 (-6.83%) | 901.00 | 815.00 - 915.00 | 1.1814 times | Fri 26 December 2025 | 900.35 (-5.23%) | 959.00 | 888.05 - 975.00 | 0.4386 times | Fri 19 December 2025 | 950.05 (-4.52%) | 970.30 | 925.00 - 999.00 | 0.369 times | Fri 12 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.5454 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 950.03 and 1121.03
| Monthly Target 1 | 811.02 |
| Monthly Target 2 | 918.03 |
| Monthly Target 3 | 982.01666666667 |
| Monthly Target 4 | 1089.03 |
| Monthly Target 5 | 1153.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (12.54%) | 884.00 | 875.00 - 1046.00 | 0.8675 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7697 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6282 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8517 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8492 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8216 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.6164 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.4774 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.5265 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.5919 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7408 times |
Yearly price and charts SahanaSystem
Strong yearly Stock price targets for SahanaSystem SAHANA_SM are 855.03 and 1216.03
| Yearly Target 1 | 557.68 |
| Yearly Target 2 | 791.37 |
| Yearly Target 3 | 918.68333333333 |
| Yearly Target 4 | 1152.37 |
| Yearly Target 5 | 1279.68 |
Yearly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.05 (21.86%) | 830.65 | 685.00 - 1046.00 | 0.1177 times | Wed 31 December 2025 | 841.20 (-49.88%) | 1225.00 | 816.60 - 1730.00 | 0.686 times | Mon 30 December 2024 | 1678.30 (156.05%) | 674.95 | 620.40 - 2135.00 | 1.2305 times | Fri 29 December 2023 | 655.45 (0%) | 154.35 | 136.05 - 710.00 | 1.9658 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 945 and price is deviating by 62 points
Upper Bollinger band is at 1067 and lower is at 822, while middle bands are at 883 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahanaSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.26 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1020.07 |
| 12 day DMA | 982.7 |
| 20 day DMA | 944.06 |
| 35 day DMA | 871.57 |
| 50 day DMA | 888.23 |
| 100 day DMA | 966.62 |
| 150 day DMA | 1053.92 |
| 200 day DMA | 1165.93 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.48 | 1010.7 | 1007.57 |
| 12 day EMA | 983.38 | 975.81 | 968.33 |
| 20 day EMA | 952.49 | 944.86 | 937.28 |
| 35 day EMA | 933.6 | 928.22 | 923 |
| 50 day EMA | 909.93 | 905.23 | 900.67 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.07 | 1013.24 | 1006.9 |
| 12 day SMA | 982.7 | 972.61 | 963.49 |
| 20 day SMA | 944.06 | 932.77 | 921.17 |
| 35 day SMA | 871.57 | 865.88 | 860.86 |
| 50 day SMA | 888.23 | 887.71 | 887.15 |
| 100 day SMA | 966.62 | 967.49 | 969.17 |
| 150 day SMA | 1053.92 | 1056.43 | 1058.18 |
| 200 day SMA | 1165.93 | 1167.58 | 1169.02 |
Videos related to: SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
