NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Daily Support: 72.65
Daily Resistance: 74.64
5 Day DMA Moving Average is 72.52
20 Day DMA Moving Average is 72.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.72%	72.15	73.39	73.89	71.90	0.05 times
Tue 10 Feb 2026	-0.58%	73.73	72.15	75.00	71.20	0.11 times
Mon 09 Feb 2026	0.57%	70.15	72.57	73.90	70.15	0.04 times
Fri 06 Feb 2026	-0.25%	73.19	72.16	73.19	71.50	0.03 times
Thu 05 Feb 2026	-2.2%	74.33	72.34	74.33	72.00	0.04 times
Wed 04 Feb 2026	2.99%	71.82	73.97	74.60	71.58	0.1 times
Tue 03 Feb 2026	4.31%	69.60	71.82	74.00	69.60	0.16 times
Mon 02 Feb 2026	-2.34%	72.50	68.85	72.50	68.10	0.1 times
Sun 01 Feb 2026	-0.96%	72.20	70.50	72.20	68.00	0.11 times
Fri 30 Jan 2026	0.15%	70.30	71.18	72.00	69.95	0.06 times

Volume is calculated using 10 day average volume

NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Below are charts of NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Rubfila International Ltd RUBFILA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rubfila International Ltd RUBFILA

12,26,9 day Rubfila International Ltd RUBFILA MACD is: 72.24, 72.37, -0.13000000000001

According to MACD indicator, Prices of Rubfila International Ltd RUBFILA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rubfila International Ltd RUBFILA are:

72.24, 72.37, -0.13000000000001
72.03, 72.29, -0.26000000000001
72.01, 72.3, -0.28999999999999
71.91, 72.28, -0.37
71.86, 72.29, -0.43000000000001
71.77, 72.29, -0.52000000000001
71.37, 72.16, -0.78999999999999
71.29, 72.19, -0.89999999999999
71.73, 72.46, -0.72999999999999
71.95, 72.62, -0.67

MACD charts of Rubfila International Ltd RUBFILA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.