NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Daily Support: 73.02
Daily Resistance: 74.32
5 Day DMA Moving Average is 73.71
20 Day DMA Moving Average is 74.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	74.06	73.84	74.80	73.50	0.05 times
Wed 24 Dec 2025	-0.26%	74.50	74.06	74.75	73.20	0.09 times
Tue 23 Dec 2025	0.64%	73.78	74.25	74.99	72.26	0.05 times
Mon 22 Dec 2025	1.58%	73.40	73.78	74.44	73.00	0.05 times
Fri 19 Dec 2025	-0.15%	74.53	72.63	74.78	72.26	0.09 times
Thu 18 Dec 2025	-0.47%	73.82	72.74	75.18	71.00	0.11 times
Wed 17 Dec 2025	-0.71%	73.85	73.08	73.90	73.00	0.04 times
Tue 16 Dec 2025	-3.35%	75.10	73.60	76.33	73.06	0.06 times
Mon 15 Dec 2025	1.47%	74.10	76.15	78.00	74.10	0.26 times
Fri 12 Dec 2025	0.59%	75.38	75.05	76.00	74.62	0.06 times

Volume is calculated using 10 day average volume

NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Below are charts of NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Rubfila International Ltd RUBFILA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rubfila International Ltd RUBFILA

12,26,9 day Rubfila International Ltd RUBFILA MACD is: 73.99, 75.05, -1.06

According to MACD indicator, Prices of Rubfila International Ltd RUBFILA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rubfila International Ltd RUBFILA are:

73.99, 75.05, -1.06
74.02, 75.15, -1.13
74.01, 75.24, -1.23
73.97, 75.32, -1.35
74, 75.44, -1.44
74.25, 75.67, -1.42
74.53, 75.9, -1.37
74.79, 76.13, -1.34
75.01, 76.33, -1.32
74.8, 76.34, -1.54

MACD charts of Rubfila International Ltd RUBFILA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.