NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Daily Support: 68.17
Daily Resistance: 70.67
5 Day DMA Moving Average is 68.04
20 Day DMA Moving Average is 71.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	2.2%	67.50	68.84	70.00	67.50	0.23 times
Mon 17 Aug 2026	0.87%	66.78	67.36	68.40	65.65	0.21 times
Fri 14 Aug 2026	-2.7%	68.95	66.78	70.33	66.00	1.13 times
Thu 13 Aug 2026	0.06%	68.50	68.63	69.98	66.55	1.23 times
Wed 12 Aug 2026	-7.86%	72.44	68.59	74.40	68.00	1.9 times
Tue 11 Aug 2026	4.23%	71.05	74.44	79.10	71.05	2.39 times
Mon 10 Aug 2026	-2.86%	71.60	71.42	73.00	70.80	0.48 times
Fri 07 Aug 2026	0.73%	72.70	73.52	74.00	72.70	0.18 times
Thu 06 Aug 2026	0.65%	72.50	72.99	74.00	71.10	0.26 times
Wed 05 Aug 2026	1.33%	71.57	72.52	72.78	70.50	0.18 times

Volume is calculated using 10 day average volume

NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Below are charts of NSE Rubfila International Ltd RUBFILA MACD indicator, Rubfila International Ltd RUBFILA indicators MACD technical analysis, Rubfila International Ltd RUBFILA indicators MACD free charts, Rubfila International Ltd RUBFILA indicators MACD historical values NSE

Rubfila International Ltd RUBFILA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rubfila International Ltd RUBFILA

12,26,9 day Rubfila International Ltd RUBFILA MACD is: 70.03, 71.24, -1.21

According to MACD indicator, Prices of Rubfila International Ltd RUBFILA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rubfila International Ltd RUBFILA are:

70.03, 71.24, -1.21
70.25, 71.43, -1.18
70.78, 71.76, -0.98
71.51, 72.16, -0.64999999999999
72.03, 72.44, -0.41
72.65, 72.75, -0.099999999999994
72.32, 72.61, -0.29000000000001
72.48, 72.71, -0.22999999999999
72.29, 72.65, -0.36
72.16, 72.62, -0.46000000000001

MACD charts of Rubfila International Ltd RUBFILA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.