NSE Rubfila International Ltd RUBFILA All indicator, Rubfila International Ltd RUBFILA indicators All technical analysis, Rubfila International Ltd RUBFILA indicators All free charts, Rubfila International Ltd RUBFILA indicators All historical values NSE

Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Daily Support: 72.58
Daily Resistance: 74.49
5 Day DMA Moving Average is 74.49
20 Day DMA Moving Average is 77.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	74.47	74.07	74.91	73.00	0.04 times
Thu 04 Dec 2025	0.58%	75.50	74.47	75.50	74.12	0.03 times
Wed 03 Dec 2025	-1.02%	75.30	74.04	75.30	73.51	0.05 times
Tue 02 Dec 2025	-0.36%	74.75	74.80	76.07	74.25	0.08 times
Mon 01 Dec 2025	-0.86%	74.15	75.07	77.09	74.15	0.05 times
Fri 28 Nov 2025	-0.26%	74.65	75.72	76.35	74.65	0.03 times
Thu 27 Nov 2025	-0.42%	77.20	75.92	77.20	75.51	0.03 times
Wed 26 Nov 2025	1.46%	75.14	76.24	78.18	75.14	0.11 times
Tue 25 Nov 2025	-1.87%	76.97	75.14	77.00	74.30	0.13 times
Mon 24 Nov 2025	-1.85%	77.65	76.57	79.19	76.36	0.05 times

Volume is calculated using 10 day average volume

NSE Rubfila International Ltd RUBFILA All indicator, Rubfila International Ltd RUBFILA indicators All technical analysis, Rubfila International Ltd RUBFILA indicators All free charts, Rubfila International Ltd RUBFILA indicators All historical values NSE

Below are charts of NSE Rubfila International Ltd RUBFILA All indicator, Rubfila International Ltd RUBFILA indicators All technical analysis, Rubfila International Ltd RUBFILA indicators All free charts, Rubfila International Ltd RUBFILA indicators All historical values NSE

Rubfila International Ltd RUBFILA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rubfila International Ltd RUBFILA ADX is: 25, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rubfila International Ltd RUBFILA are:

ADX	+DY	-DY
24.1	13.2	21.6
16.7	13.8	19.3
19.1	13.7	20.2
13.3	14.6	19
13.4	15.3	20
19.2	14.6	21.5
14	15.2	20.2
14	15.8	21
24.5	13.8	22.8
12.2	14.8	18.9

ADX charts for Rubfila International Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rubfila International Ltd RUBFILA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rubfila International Ltd is 77.83

50 day MA of Rubfila International Ltd is 79.61

100 day MA of Rubfila International Ltd is 80.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rubfila International Ltd RUBFILA is downtrend

Historical Moving averages values of Rubfila International Ltd RUBFILA are:

Price	20 day	50 day	100 day
74.07	77.83	79.61	80.41
74.47	78.04	79.8	80.52
74.04	78.21	79.98	80.64
74.80	78.46	80.18	80.77
75.07	78.75	80.38	80.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rubfila International Ltd RUBFILA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rubfila International Ltd RUBFILA is: 40289.5 M

Current day volume is 0.264 times compared to averaged volume Rubfila International Ltd has

Historical price to volume measure of Rubfila International Ltd is:

Price	Percent Change	Percent change within day	Volume change
74.07	-0.54%	-0.54%	0.264 times
74.47	0.58%	-1.36%	0.211 times
74.04	-1.02%	-1.67%	0.329 times
74.80	-0.36%	0.07%	0.474 times
75.07	-0.86%	1.24%	0.282 times
75.72	-0.26%	1.43%	0.152 times
75.92	-0.42%	-1.66%	0.195 times
76.24	1.46%	1.46%	0.664 times
75.14	-1.87%	-2.38%	0.784 times
76.57	-1.85%	-1.39%	0.275 times

Price to volume Charts of Rubfila International Ltd RUBFILA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rubfila International Ltd RUBFILA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rubfila International Ltd RUBFILA is: 77.83 & deviation is 2.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rubfila International Ltd RUBFILA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.07	77.83	2.99	83.82	71.84
74.47	78.04	2.87	83.77	72.31
74.04	78.21	2.75	83.71	72.71
74.80	78.46	2.58	83.62	73.3
75.07	78.75	2.48	83.71	73.79

Bollinger Bands charts for Rubfila International Ltd RUBFILA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rubfila International Ltd RUBFILA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rubfila International Ltd RUBFILA

14 day Rubfila International Ltd RUBFILA RSI is: 56.51

According to RSI indicator, Buying is dominating the stock of Rubfila International Ltd RUBFILA

Historical values of RSI indicator for Rubfila International Ltd are as follows in descending order:

56.51 55.53 56.66 56.41 55.12 54.55 53.08 51.8 51.88 52.54 53.29 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rubfila International Ltd RUBFILA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rubfila International Ltd RUBFILA

12,26,9 day Rubfila International Ltd RUBFILA MACD is: 75.86, 77.51, -1.65

According to MACD indicator, Prices of Rubfila International Ltd RUBFILA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rubfila International Ltd RUBFILA are:

75.86, 77.51, -1.65
76.18, 77.79, -1.61
76.49, 78.06, -1.57
76.93, 78.38, -1.45
77.32, 78.67, -1.35
77.73, 78.96, -1.23
78.1, 79.22, -1.12
78.5, 79.48, -0.98
78.91, 79.74, -0.83
79.6, 80.11, -0.51000000000001

MACD charts of Rubfila International Ltd RUBFILA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rubfila International Ltd RUBFILA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rubfila International Ltd RUBFILA CCI is: -91

According to CCI indicator, Rubfila International Ltd RUBFILA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rubfila International Ltd

Historical CCI values of Rubfila International Ltd RUBFILA are:

-91 -69 -82 -58 -45 -41 -21 -11 -44 16

CCI charts of Rubfila International Ltd RUBFILA are below. Second charts towards left.

Rubfila International Ltd RUBFILA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rubfila International Ltd RUBFILA Stochastics is: 7

According to Stochastics indicator, Buying is coming in Rubfila International Ltd

Rubfila International Ltd RUBFILA is closing near its lowest lows

Historical Stochastics values of Rubfila International Ltd RUBFILA are:

7 7 7 7 7 7 7 7 7 7

Rubfila International Ltd RUBFILA Stochastics charts are below. Third charts to the left, at the bottom