ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBFILA Historical charts - Rubfila International Ltd

Historical charts for Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 73.53
  • 12Day Average: 74.49
  • 20Day Average: 76.54
  • 50Day Average: 78.94
  • 100Day Average: 79.89
  • 150Day Average: 79.95

RUBFILA Indicators & signals

Indicator MACD (12,26,9)

74.75, 76.44, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 16.21, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 74.61 73.95 to 75.75 0.96% 0.88 times
10 Wed Dec 2025 73.90 72.51 to 74.99 1.03% 0.78 times
09 Tue Dec 2025 73.15 70.25 to 73.50 1.74% 1.84 times
08 Mon Dec 2025 71.90 71.00 to 74.10 -2.93% 1.85 times
05 Fri Dec 2025 74.07 73.00 to 74.91 -0.54% 0.76 times
04 Thu Dec 2025 74.47 74.12 to 75.50 0.58% 0.61 times
03 Wed Dec 2025 74.04 73.51 to 75.30 -1.02% 0.95 times
02 Tue Dec 2025 74.80 74.25 to 76.07 -0.36% 1.37 times
01 Mon Dec 2025 75.07 74.15 to 77.09 -0.86% 0.82 times
28 Fri Nov 2025 75.72 74.65 to 76.35 -0.26% 0.44 times
27 Thu Nov 2025 75.92 75.51 to 77.20 -0.42% 0.56 times
26 Wed Nov 2025 76.24 75.14 to 78.18 1.46% 1.92 times

Technical analysis forecast for RUBFILA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUBFILA RUBFILA at this time. Stock is falling and might fall more.

It appears as if RUBFILA RUBFILA gave a large move recently.

Stock of RUBFILA (RUBFILA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUBFILA is bearish for shortterm, and stock might move down till 72.6 or till 68.8. Use a stoploss of 75.8 and if the stock hits stoploss, then it can shoot up till 78.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

 

Back to top