ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBFILA Historical charts - Rubfila International Ltd

Historical charts for Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.49
  • 12Day Average: 71.64
  • 20Day Average: 71.83
  • 50Day Average: 72.63
  • 100Day Average: 76.22
  • 150Day Average: 77.89

RUBFILA Indicators & signals

Indicator MACD (12,26,9)

71.56, 72, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 9.28, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 69.05 68.21 to 72.79 -3.91% 2.11 times
13 Fri Feb 2026 71.86 70.23 to 73.72 1.21% 0.79 times
12 Thu Feb 2026 71.00 70.45 to 73.99 -3.26% 1.54 times
11 Wed Feb 2026 73.39 71.90 to 73.89 1.72% 0.64 times
10 Tue Feb 2026 72.15 71.20 to 75.00 -0.58% 1.32 times
09 Mon Feb 2026 72.57 70.15 to 73.90 0.57% 0.48 times
06 Fri Feb 2026 72.16 71.50 to 73.19 -0.25% 0.32 times
05 Thu Feb 2026 72.34 72.00 to 74.33 -2.2% 0.44 times
04 Wed Feb 2026 73.97 71.58 to 74.60 2.99% 1.26 times
03 Tue Feb 2026 71.82 69.60 to 74.00 4.31% 1.98 times
02 Mon Feb 2026 68.85 68.10 to 72.50 -2.34% 1.24 times
01 Sun Feb 2026 70.50 68.00 to 72.20 -0.96% 1.28 times

Technical analysis forecast for RUBFILA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUBFILA RUBFILA at this time. Stock is falling and might fall more.

It appears as if RUBFILA RUBFILA gave a large move recently.

Stock of RUBFILA (RUBFILA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RUBFILA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.9, for a target of 70.5 or 71.8

Tomorrow's movement Prediction of RUBFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RUBFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

 

Back to top