ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBFILA Historical charts - Rubfila International Ltd

Historical charts for Stock RUBFILA - Share Rubfila International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.79
  • 12Day Average: 59.59
  • 20Day Average: 61.13
  • 50Day Average: 64.93
  • 100Day Average: 68.82
  • 150Day Average: 69.38

RUBFILA Indicators & signals

Indicator MACD (12,26,9)

58.08, 61.35, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

49.38, 11.92, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RUBFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 49.80 49.20 to 54.00 -2.08% 1.9 times
23 Fri Oct 2026 50.86 50.00 to 55.48 -5.88% 2 times
22 Thu Oct 2026 54.04 53.76 to 59.07 -6.94% 1.81 times
21 Wed Oct 2026 58.07 56.91 to 62.80 -5.07% 2.12 times
19 Mon Oct 2026 61.17 60.95 to 64.33 -4.59% 1.36 times
16 Fri Oct 2026 64.11 64.00 to 66.50 -2.85% 0.22 times
15 Thu Oct 2026 65.99 62.00 to 67.88 5.92% 0.77 times
14 Wed Oct 2026 62.30 61.51 to 63.42 0.97% 0.24 times
13 Tue Oct 2026 61.70 61.30 to 62.53 0.55% 0.39 times
12 Mon Oct 2026 61.36 60.00 to 63.47 -1.05% 0.58 times
09 Fri Oct 2026 62.01 61.94 to 64.69 -2.68% 0.51 times
08 Thu Oct 2026 63.72 62.95 to 64.79 -1.82% 0.2 times

Technical analysis forecast for RUBFILA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUBFILA RUBFILA at this time. Stock is falling and might fall more.

It appears as if RUBFILA RUBFILA gave a large move recently.

Stock of RUBFILA (RUBFILA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RUBFILA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 55.9 or 60.25

Tomorrow's movement Prediction of RUBFILA is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUBFILA Historical charts - Share Rubfila International Ltd

 

Back to top