ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 66.34 and 70.92

Intraday Target 165.44
Intraday Target 267.24
Intraday Target 370.016666666667
Intraday Target 471.82
Intraday Target 574.6

Daily price and volume Rubfila International

Date Closing Open Range Volume
Mon 16 February 2026 69.05 (-3.91%) 72.79 68.21 - 72.79 1.9413 times
Fri 13 February 2026 71.86 (1.21%) 72.09 70.23 - 73.72 0.7299 times
Thu 12 February 2026 71.00 (-3.26%) 73.61 70.45 - 73.99 1.412 times
Wed 11 February 2026 73.39 (1.72%) 72.15 71.90 - 73.89 0.5843 times
Tue 10 February 2026 72.15 (-0.58%) 73.73 71.20 - 75.00 1.2114 times
Mon 09 February 2026 72.57 (0.57%) 70.15 70.15 - 73.90 0.4401 times
Fri 06 February 2026 72.16 (-0.25%) 73.19 71.50 - 73.19 0.2925 times
Thu 05 February 2026 72.34 (-2.2%) 74.33 72.00 - 74.33 0.4031 times
Wed 04 February 2026 73.97 (2.99%) 71.82 71.58 - 74.60 1.1626 times
Tue 03 February 2026 71.82 (4.31%) 69.60 69.60 - 74.00 1.8229 times
Mon 02 February 2026 68.85 (-2.34%) 72.50 68.10 - 72.50 1.1373 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 66.34 and 70.92

Weekly Target 165.44
Weekly Target 267.24
Weekly Target 370.016666666667
Weekly Target 471.82
Weekly Target 574.6

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Mon 16 February 2026 69.05 (-3.91%) 72.79 68.21 - 72.79 0.3507 times
Fri 13 February 2026 71.86 (-0.42%) 70.15 70.15 - 75.00 0.7909 times
Fri 06 February 2026 72.16 (1.38%) 72.20 68.00 - 74.60 1.0827 times
Fri 30 January 2026 71.18 (-3.05%) 74.00 69.95 - 74.50 0.5986 times
Fri 23 January 2026 73.42 (0.87%) 72.78 70.67 - 74.60 2.9577 times
Fri 16 January 2026 72.79 (2.43%) 71.41 69.52 - 73.25 0.5856 times
Fri 09 January 2026 71.06 (-3.54%) 73.80 70.60 - 74.39 0.7804 times
Fri 02 January 2026 73.67 (-0.23%) 73.20 72.57 - 77.00 1.2247 times
Fri 26 December 2025 73.84 (1.67%) 73.40 72.26 - 74.99 0.4916 times
Fri 19 December 2025 72.63 (-3.22%) 74.10 71.00 - 78.00 1.1371 times
Fri 12 December 2025 75.05 (1.32%) 74.10 70.25 - 76.00 0.7456 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 65.03 and 72.03

Monthly Target 163.68
Monthly Target 266.37
Monthly Target 370.683333333333
Monthly Target 473.37
Monthly Target 577.68

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 16 February 2026 69.05 (-2.99%) 72.20 68.00 - 75.00 0.2064 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.4979 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.3413 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.6025 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.4767 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 1.6631 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.4424 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.178 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.6613 times
Fri 30 May 2025 79.66 (19.54%) 64.25 61.80 - 83.79 0.9304 times
Wed 30 April 2025 66.64 (4.58%) 63.09 62.53 - 73.38 0.5383 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 64.33 and 72.73

Yearly Target 162.75
Yearly Target 265.9
Yearly Target 371.15
Yearly Target 474.3
Yearly Target 579.55

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 16 February 2026 69.05 (-7.66%) 75.90 68.00 - 76.40 0.0896 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.6068 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.3036 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rubfila International RUBFILA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rubfila International RUBFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Tomorrow's movement Prediction of Rubfila International RUBFILA looks bearish. It has broken an important moving average level of 71.8 with high volumes

Munafa value: -5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.49
12 day DMA 71.64
20 day DMA 71.83
35 day DMA 72.14
50 day DMA 72.63
100 day DMA 76.22
150 day DMA 77.89
200 day DMA 77.89

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.027272.07
12 day EMA71.5672.0272.05
20 day EMA71.7872.0772.09
35 day EMA72.2872.4772.51
50 day EMA72.6972.8472.88

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4972.1972.25
12 day SMA71.6471.8271.75
20 day SMA71.8371.9371.98
35 day SMA72.1472.2872.34
50 day SMA72.6372.7472.79
100 day SMA76.2276.3676.48
150 day SMA77.8978.0178.11
200 day SMA77.8977.8877.86

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 5.05 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

EPS is 4.57 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)

Debt: 0.00 in crores

Market capitalization: 423.17

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top