ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 68.38 and 70.07

Intraday Target 168.02
Intraday Target 268.74
Intraday Target 369.713333333333
Intraday Target 470.43
Intraday Target 571.4

Daily price and volume Rubfila International

Date Closing Open Range Volume
Fri 21 August 2026 69.45 (1.49%) 69.90 69.00 - 70.69 0.3814 times
Thu 20 August 2026 68.43 (-1.21%) 69.27 67.51 - 69.89 0.3292 times
Wed 19 August 2026 69.27 (0.62%) 68.84 67.50 - 69.88 0.1168 times
Tue 18 August 2026 68.84 (2.2%) 67.50 67.50 - 70.00 0.2789 times
Mon 17 August 2026 67.36 (0.87%) 66.78 65.65 - 68.40 0.2488 times
Fri 14 August 2026 66.78 (-2.7%) 68.95 66.00 - 70.33 1.3732 times
Thu 13 August 2026 68.63 (0.06%) 68.50 66.55 - 69.98 1.4937 times
Wed 12 August 2026 68.59 (-7.86%) 72.44 68.00 - 74.40 2.3088 times
Tue 11 August 2026 74.44 (4.23%) 71.05 71.05 - 79.10 2.8919 times
Mon 10 August 2026 71.42 (-2.86%) 71.60 70.80 - 73.00 0.5771 times
Fri 07 August 2026 73.52 (0.73%) 72.70 72.70 - 74.00 0.2156 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 67.55 and 72.59

Weekly Target 163.56
Weekly Target 266.5
Weekly Target 368.596666666667
Weekly Target 471.54
Weekly Target 573.64

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Fri 21 August 2026 69.45 (4%) 66.78 65.65 - 70.69 0.5485 times
Fri 14 August 2026 66.78 (-9.17%) 71.60 66.00 - 79.10 3.4988 times
Fri 07 August 2026 73.52 (3.19%) 71.25 70.50 - 74.00 0.521 times
Fri 31 July 2026 71.25 (-2.5%) 73.08 70.01 - 73.75 0.6982 times
Fri 24 July 2026 73.08 (-0.8%) 75.95 72.00 - 75.95 0.3027 times
Fri 17 July 2026 73.67 (-2.75%) 74.00 73.00 - 75.89 0.352 times
Fri 10 July 2026 75.75 (4.2%) 73.95 72.51 - 79.00 1.4135 times
Fri 03 July 2026 72.70 (2.61%) 69.11 69.06 - 73.59 0.6842 times
Thu 25 June 2026 70.85 (-1.1%) 71.65 69.91 - 73.50 1.1559 times
Fri 19 June 2026 71.64 (0.34%) 71.60 70.00 - 74.74 0.8253 times
Fri 12 June 2026 71.40 (-4.67%) 74.90 70.01 - 74.90 0.6552 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 60.83 and 74.28

Monthly Target 157.95
Monthly Target 263.7
Monthly Target 371.4
Monthly Target 477.15
Monthly Target 584.85

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 21 August 2026 69.45 (-2.53%) 71.25 65.65 - 79.10 0.9016 times
Fri 31 July 2026 71.25 (-1.64%) 72.51 70.01 - 79.00 0.6321 times
Tue 30 June 2026 72.44 (-11.05%) 79.20 69.06 - 82.19 0.7303 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.6849 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 1.2609 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 1.2342 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.6528 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 1.0027 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.6873 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 1.2133 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.9601 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 50.94 and 75.83

Yearly Target 144.76
Yearly Target 257.11
Yearly Target 369.653333333333
Yearly Target 482
Yearly Target 594.54

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Fri 21 August 2026 69.45 (-7.13%) 75.90 57.31 - 82.20 0.4487 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.4085 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.1428 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.21 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 68.67
12 day DMA 69.98
20 day DMA 70.66
35 day DMA 72.07
50 day DMA 72.03
100 day DMA 72.13
150 day DMA 70.69
200 day DMA 71.96

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.7468.9
12 day EMA69.6469.6869.91
20 day EMA70.3670.4670.67
35 day EMA71.0671.1571.31
50 day EMA71.7171.871.94

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.1468.18
12 day SMA69.9870.2370.49
20 day SMA70.6670.8471.06
35 day SMA72.0772.1672.27
50 day SMA72.0372.0572.1
100 day SMA72.1372.0471.96
150 day SMA70.6970.770.72
200 day SMA71.9672.0172.07

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.90 and PE is: 14.17

Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)

Debt: 1.01 in crores

Market capitalization: 384.49

EPS is 4.74 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top