Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 76.62 and 81.01
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 77.743333333333 |
| Intraday Target 4 | 79.88 |
| Intraday Target 5 | 82.13 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.62 (2.12%) | 76.90 | 75.61 - 80.00 | 1.5577 times | Wed 20 May 2026 | 76.01 (-1.4%) | 76.00 | 75.50 - 77.55 | 0.6289 times | Tue 19 May 2026 | 77.09 (1.92%) | 76.00 | 74.44 - 79.00 | 1.7266 times | Mon 18 May 2026 | 75.64 (6.88%) | 69.30 | 68.48 - 76.25 | 2.8555 times | Fri 15 May 2026 | 70.77 (1.48%) | 70.00 | 68.01 - 71.17 | 0.4811 times | Thu 14 May 2026 | 69.74 (-3.75%) | 72.46 | 69.20 - 73.50 | 0.6645 times | Wed 13 May 2026 | 72.46 (0.51%) | 71.65 | 70.81 - 73.00 | 0.3015 times | Tue 12 May 2026 | 72.09 (-1.37%) | 72.40 | 71.86 - 73.94 | 0.6584 times | Mon 11 May 2026 | 73.09 (-1.56%) | 74.50 | 72.00 - 74.50 | 0.4894 times | Fri 08 May 2026 | 74.25 (-0.44%) | 74.58 | 73.50 - 75.48 | 0.6363 times | Thu 07 May 2026 | 74.58 (0.17%) | 75.75 | 73.20 - 75.75 | 0.339 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 73.05 and 84.57
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.62 (9.68%) | 69.30 | 68.48 - 80.00 | 1.5248 times | Fri 15 May 2026 | 70.77 (-4.69%) | 74.50 | 68.01 - 74.50 | 0.5845 times | Fri 08 May 2026 | 74.25 (1.7%) | 74.88 | 72.20 - 75.89 | 0.4122 times | Thu 30 April 2026 | 73.01 (-0.94%) | 75.10 | 72.21 - 75.50 | 0.2472 times | Fri 24 April 2026 | 73.70 (4.51%) | 71.92 | 69.31 - 78.10 | 2.1276 times | Fri 17 April 2026 | 70.52 (3.83%) | 69.40 | 66.20 - 71.50 | 0.4877 times | Fri 10 April 2026 | 67.92 (6.71%) | 63.00 | 62.61 - 68.10 | 0.9276 times | Thu 02 April 2026 | 63.65 (9.8%) | 57.69 | 57.31 - 65.55 | 1.2533 times | Fri 27 March 2026 | 57.97 (-5.08%) | 60.01 | 57.80 - 64.00 | 1.7035 times | Fri 20 March 2026 | 61.07 (-2.75%) | 62.02 | 60.00 - 64.38 | 0.7315 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.4434 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 72.82 and 84.81
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.62 (6.31%) | 74.88 | 68.01 - 80.00 | 0.5428 times | Thu 30 April 2026 | 73.01 (21.3%) | 60.00 | 60.00 - 78.10 | 0.8989 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 0.8799 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.4654 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.7148 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.49 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.865 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.6845 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 2.3878 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 2.0709 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 3.1271 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 67.47 and 90.16
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 85.98 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.62 (3.8%) | 75.90 | 57.31 - 80.00 | 0.2892 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.4966 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.2142 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rubfila International RUBFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.64
Munafa value: 81 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RubfilaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RubfilaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 73.98 |
| 20 day DMA | 74.07 |
| 35 day DMA | 71.04 |
| 50 day DMA | 68.27 |
| 100 day DMA | 69.6 |
| 150 day DMA | 72.31 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.86 | 74.29 |
| 12 day EMA | 74.4 | 73.82 | 73.42 |
| 20 day EMA | 73.34 | 72.89 | 72.56 |
| 35 day EMA | 71.08 | 70.7 | 70.39 |
| 50 day EMA | 68.74 | 68.38 | 68.07 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 73.85 | 73.14 |
| 12 day SMA | 73.98 | 73.62 | 73.52 |
| 20 day SMA | 74.07 | 73.79 | 73.61 |
| 35 day SMA | 71.04 | 70.48 | 70.05 |
| 50 day SMA | 68.27 | 68.01 | 67.77 |
| 100 day SMA | 69.6 | 69.56 | 69.52 |
| 150 day SMA | 72.31 | 72.33 | 72.37 |
| 200 day SMA | 74.36 | 74.39 | 74.43 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.74 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
EPS is 5.05 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
