Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 58.36 and 61.99
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 61.326666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 64.96 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.35 (-2.44%) | 61.86 | 60.00 - 63.63 | 1.7728 times | Mon 16 March 2026 | 61.86 (-1.5%) | 62.02 | 61.25 - 64.38 | 0.9575 times | Fri 13 March 2026 | 62.80 (-0.76%) | 63.47 | 61.60 - 63.50 | 1.1232 times | Thu 12 March 2026 | 63.28 (-0.74%) | 64.90 | 62.62 - 64.90 | 0.8591 times | Wed 11 March 2026 | 63.75 (0.66%) | 65.00 | 63.26 - 65.00 | 0.3016 times | Tue 10 March 2026 | 63.33 (0.73%) | 62.87 | 62.72 - 63.87 | 0.3924 times | Mon 09 March 2026 | 62.87 (-3.48%) | 63.45 | 61.21 - 65.10 | 2.29 times | Fri 06 March 2026 | 65.14 (0.95%) | 66.90 | 64.50 - 66.90 | 0.2602 times | Thu 05 March 2026 | 64.53 (0.59%) | 64.34 | 63.63 - 66.26 | 1.1831 times | Wed 04 March 2026 | 64.15 (-1.73%) | 65.29 | 64.00 - 65.93 | 0.8602 times | Mon 02 March 2026 | 65.28 (-0.31%) | 64.17 | 63.50 - 66.60 | 1.5209 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 57.99 and 62.37
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.35 (-3.9%) | 62.02 | 60.00 - 64.38 | 0.4236 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.7705 times | Fri 06 March 2026 | 65.14 (-0.52%) | 64.17 | 63.50 - 66.90 | 0.5934 times | Fri 27 February 2026 | 65.48 (-3.02%) | 67.52 | 63.65 - 70.09 | 0.8721 times | Fri 20 February 2026 | 67.52 (-6.04%) | 72.79 | 67.20 - 72.79 | 0.8693 times | Fri 13 February 2026 | 71.86 (-0.42%) | 70.15 | 70.15 - 75.00 | 0.8508 times | Fri 06 February 2026 | 72.16 (1.38%) | 72.20 | 68.00 - 74.60 | 1.1647 times | Fri 30 January 2026 | 71.18 (-3.05%) | 74.00 | 69.95 - 74.50 | 0.6439 times | Fri 23 January 2026 | 73.42 (0.87%) | 72.78 | 70.67 - 74.60 | 3.1816 times | Fri 16 January 2026 | 72.79 (2.43%) | 71.41 | 69.52 - 73.25 | 0.63 times | Fri 09 January 2026 | 71.06 (-3.54%) | 73.80 | 70.60 - 74.39 | 0.8395 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 56.73 and 63.63
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.35 (-7.83%) | 64.17 | 60.00 - 66.90 | 0.1651 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.347 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.533 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.3654 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.645 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.5103 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 1.7803 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 1.5441 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 2.3316 times | Mon 30 June 2025 | 86.39 (8.45%) | 79.90 | 74.31 - 89.90 | 1.7784 times | Fri 30 May 2025 | 79.66 (19.54%) | 64.25 | 61.80 - 83.79 | 0.9959 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 51.98 and 68.38
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 65.583333333333 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.35 (-19.3%) | 75.90 | 60.00 - 76.40 | 0.1228 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.5884 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.2887 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.57 |
| 20 day DMA | 65.12 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.15 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.49 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.89 | 63.41 |
| 12 day EMA | 63.54 | 64.12 | 64.53 |
| 20 day EMA | 64.94 | 65.42 | 65.8 |
| 35 day EMA | 66.84 | 67.22 | 67.54 |
| 50 day EMA | 68.86 | 69.21 | 69.51 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63 | 63.21 |
| 12 day SMA | 63.57 | 64.05 | 64.3 |
| 20 day SMA | 65.12 | 65.56 | 66.06 |
| 35 day SMA | 67.88 | 68.21 | 68.54 |
| 50 day SMA | 69.15 | 69.42 | 69.67 |
| 100 day SMA | 72.92 | 73.14 | 73.32 |
| 150 day SMA | 75.49 | 75.59 | 75.7 |
| 200 day SMA | 77.17 | 77.28 | 77.35 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 5.05 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
EPS is 4.57 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 5.96 crores (2.76%)
Debt: 0.00 in crores
Market capitalization: 423.17
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
