Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 67.39 and 68.64
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 67.623333333333 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 68.87 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.92 (2.63%) | 66.90 | 66.85 - 68.10 | 0.4794 times | Thu 09 April 2026 | 66.18 (0.39%) | 66.99 | 65.10 - 66.99 | 0.1782 times | Wed 08 April 2026 | 65.92 (2.98%) | 64.00 | 64.00 - 66.61 | 0.3261 times | Tue 07 April 2026 | 64.01 (0.96%) | 62.61 | 62.61 - 65.55 | 1.2711 times | Mon 06 April 2026 | 63.40 (-0.39%) | 63.00 | 63.00 - 64.99 | 0.4833 times | Thu 02 April 2026 | 63.65 (2.69%) | 61.98 | 61.00 - 64.00 | 0.3373 times | Wed 01 April 2026 | 61.98 (2.97%) | 60.00 | 60.00 - 65.55 | 0.8012 times | Mon 30 March 2026 | 60.19 (3.83%) | 57.69 | 57.31 - 61.49 | 2.5611 times | Fri 27 March 2026 | 57.97 (-4.89%) | 62.48 | 57.80 - 63.00 | 2.4117 times | Wed 25 March 2026 | 60.95 (0.41%) | 60.40 | 60.22 - 64.00 | 1.1507 times | Tue 24 March 2026 | 60.70 (1.97%) | 60.30 | 59.70 - 61.00 | 1.0142 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 65.27 and 70.76
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.92 (6.71%) | 63.00 | 62.61 - 68.10 | 1.2265 times | Thu 02 April 2026 | 63.65 (9.8%) | 57.69 | 57.31 - 65.55 | 1.6572 times | Fri 27 March 2026 | 57.97 (-5.08%) | 60.01 | 57.80 - 64.00 | 2.2525 times | Fri 20 March 2026 | 61.07 (-2.75%) | 62.02 | 60.00 - 64.38 | 0.9673 times | Fri 13 March 2026 | 62.80 (-3.59%) | 63.45 | 61.21 - 65.10 | 0.5863 times | Fri 06 March 2026 | 65.14 (-0.52%) | 64.17 | 63.50 - 66.90 | 0.4515 times | Fri 27 February 2026 | 65.48 (-3.02%) | 67.52 | 63.65 - 70.09 | 0.6636 times | Fri 20 February 2026 | 67.52 (-6.04%) | 72.79 | 67.20 - 72.79 | 0.6614 times | Fri 13 February 2026 | 71.86 (-0.42%) | 70.15 | 70.15 - 75.00 | 0.6474 times | Fri 06 February 2026 | 72.16 (1.38%) | 72.20 | 68.00 - 74.60 | 0.8862 times | Fri 30 January 2026 | 71.18 (-3.05%) | 74.00 | 69.95 - 74.50 | 0.49 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 63.96 and 72.06
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.92 (12.84%) | 60.00 | 60.00 - 68.10 | 0.2362 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 0.7352 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.3889 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 0.5973 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.4094 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 0.7228 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.5719 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 1.9951 times | Fri 29 August 2025 | 78.02 (-3.93%) | 82.24 | 70.50 - 82.83 | 1.7304 times | Thu 31 July 2025 | 81.21 (-6%) | 86.86 | 80.70 - 92.20 | 2.6129 times | Mon 30 June 2025 | 86.39 (8.45%) | 79.90 | 74.31 - 89.90 | 1.993 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 53.07 and 72.16
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.92 (-9.17%) | 75.90 | 57.31 - 76.40 | 0.1998 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.5459 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.2542 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RubfilaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RubfilaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.45 |
| 35 day DMA | 63.98 |
| 50 day DMA | 66.25 |
| 100 day DMA | 70.34 |
| 150 day DMA | 74.19 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 64.63 | 63.86 |
| 12 day EMA | 64 | 63.29 | 62.77 |
| 20 day EMA | 63.75 | 63.31 | 63.01 |
| 35 day EMA | 64.94 | 64.76 | 64.68 |
| 50 day EMA | 66.72 | 66.67 | 66.69 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 64.63 | 63.79 |
| 12 day SMA | 62.7 | 62.13 | 61.67 |
| 20 day SMA | 62.45 | 62.22 | 62.06 |
| 35 day SMA | 63.98 | 64.01 | 64.18 |
| 50 day SMA | 66.25 | 66.34 | 66.48 |
| 100 day SMA | 70.34 | 70.49 | 70.62 |
| 150 day SMA | 74.19 | 74.29 | 74.37 |
| 200 day SMA | 75.89 | 75.93 | 75.99 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.74 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
EPS is 5.05 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)
Debt: 0.00 in crores
Market capitalization: 395.89
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
