ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 71.83 and 73.83

Intraday Target 170.38
Intraday Target 271.27
Intraday Target 372.383333333333
Intraday Target 473.27
Intraday Target 574.38

Daily price and volume Rubfila International

Date Closing Open Range Volume
Mon 15 June 2026 72.15 (1.05%) 71.60 71.50 - 73.50 1.1162 times
Fri 12 June 2026 71.40 (1.77%) 70.85 70.52 - 72.74 0.568 times
Thu 11 June 2026 70.16 (-1.24%) 71.01 70.01 - 71.97 0.2542 times
Wed 10 June 2026 71.04 (-1.92%) 73.00 71.00 - 74.00 1.3002 times
Tue 09 June 2026 72.43 (0.25%) 72.50 72.02 - 73.60 0.6631 times
Mon 08 June 2026 72.25 (-3.54%) 74.90 72.00 - 74.90 1.7136 times
Fri 05 June 2026 74.90 (-1.71%) 76.78 74.10 - 77.01 0.5181 times
Thu 04 June 2026 76.20 (1.51%) 75.83 75.16 - 76.79 0.4862 times
Wed 03 June 2026 75.07 (-3.77%) 76.84 74.80 - 77.79 1.0079 times
Tue 02 June 2026 78.01 (1.46%) 76.89 75.97 - 78.95 2.3726 times
Mon 01 June 2026 76.89 (-5.59%) 79.20 76.50 - 82.19 1.2216 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 71.83 and 73.83

Weekly Target 170.38
Weekly Target 271.27
Weekly Target 372.383333333333
Weekly Target 473.27
Weekly Target 574.38

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Mon 15 June 2026 72.15 (1.05%) 71.60 71.50 - 73.50 0.1117 times
Fri 12 June 2026 71.40 (-4.67%) 74.90 70.01 - 74.90 0.4502 times
Fri 05 June 2026 74.90 (-8.03%) 79.20 74.10 - 82.19 0.5611 times
Fri 29 May 2026 81.44 (2.11%) 80.50 76.00 - 82.20 2.3706 times
Fri 22 May 2026 79.76 (12.7%) 69.30 68.48 - 81.00 2.4486 times
Fri 15 May 2026 70.77 (-4.69%) 74.50 68.01 - 74.50 0.6146 times
Fri 08 May 2026 74.25 (1.7%) 74.88 72.20 - 75.89 0.4334 times
Thu 30 April 2026 73.01 (-0.94%) 75.10 72.21 - 75.50 0.2599 times
Fri 24 April 2026 73.70 (4.51%) 71.92 69.31 - 78.10 2.2371 times
Fri 17 April 2026 70.52 (3.83%) 69.40 66.20 - 71.50 0.5128 times
Fri 10 April 2026 67.92 (6.71%) 63.00 62.61 - 68.10 0.9753 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 64.99 and 77.17

Monthly Target 162.6
Monthly Target 267.38
Monthly Target 374.783333333333
Monthly Target 479.56
Monthly Target 586.96

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 15 June 2026 72.15 (-11.41%) 79.20 70.01 - 82.19 0.2608 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.3623 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 1.0195 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 0.9979 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.5278 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.8107 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.5557 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.981 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.7763 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 2.708 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 2.3486 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 52.29 and 77.18

Yearly Target 145.66
Yearly Target 258.91
Yearly Target 370.553333333333
Yearly Target 483.8
Yearly Target 595.44

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Mon 15 June 2026 72.15 (-3.52%) 75.90 57.31 - 82.20 0.3539 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.4609 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.1852 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 71.44
12 day DMA 74.33
20 day DMA 75.83
35 day DMA 74.69
50 day DMA 72.73
100 day DMA 70.03
150 day DMA 71.81
200 day DMA 74.24

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9671.8772.11
12 day EMA73.4473.6774.08
20 day EMA73.9274.1174.4
35 day EMA73.1373.1973.3
50 day EMA71.5471.5271.52

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.4672.16
12 day SMA74.3374.9575.65
20 day SMA75.8375.7675.67
35 day SMA74.6974.8474.86
50 day SMA72.7372.4972.22
100 day SMA70.0370.0370.02
150 day SMA71.8171.8771.93
200 day SMA74.2474.2474.25

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.74 and PE is: 15.22

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

EPS is 5.05 and PE is: 14.29

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top