ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 64.7 and 66.59

Intraday Target 164.2
Intraday Target 265.19
Intraday Target 366.09
Intraday Target 467.08
Intraday Target 567.98

Daily price and volume Rubfila International

Date Closing Open Range Volume
Thu 09 April 2026 66.18 (0.39%) 66.99 65.10 - 66.99 0.1691 times
Wed 08 April 2026 65.92 (2.98%) 64.00 64.00 - 66.61 0.3096 times
Tue 07 April 2026 64.01 (0.96%) 62.61 62.61 - 65.55 1.2066 times
Mon 06 April 2026 63.40 (-0.39%) 63.00 63.00 - 64.99 0.4587 times
Thu 02 April 2026 63.65 (2.69%) 61.98 61.00 - 64.00 0.3202 times
Wed 01 April 2026 61.98 (2.97%) 60.00 60.00 - 65.55 0.7606 times
Mon 30 March 2026 60.19 (3.83%) 57.69 57.31 - 61.49 2.4311 times
Fri 27 March 2026 57.97 (-4.89%) 62.48 57.80 - 63.00 2.2893 times
Wed 25 March 2026 60.95 (0.41%) 60.40 60.22 - 64.00 1.0923 times
Tue 24 March 2026 60.70 (1.97%) 60.30 59.70 - 61.00 0.9627 times
Mon 23 March 2026 59.53 (-2.52%) 60.01 59.01 - 61.10 0.429 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 64.4 and 68.78

Weekly Target 160.88
Weekly Target 263.53
Weekly Target 365.26
Weekly Target 467.91
Weekly Target 569.64

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Thu 09 April 2026 66.18 (3.97%) 63.00 62.61 - 66.99 1.034 times
Thu 02 April 2026 63.65 (9.8%) 57.69 57.31 - 65.55 1.6936 times
Fri 27 March 2026 57.97 (-5.08%) 60.01 57.80 - 64.00 2.302 times
Fri 20 March 2026 61.07 (-2.75%) 62.02 60.00 - 64.38 0.9885 times
Fri 13 March 2026 62.80 (-3.59%) 63.45 61.21 - 65.10 0.5992 times
Fri 06 March 2026 65.14 (-0.52%) 64.17 63.50 - 66.90 0.4614 times
Fri 27 February 2026 65.48 (-3.02%) 67.52 63.65 - 70.09 0.6782 times
Fri 20 February 2026 67.52 (-6.04%) 72.79 67.20 - 72.79 0.6759 times
Fri 13 February 2026 71.86 (-0.42%) 70.15 70.15 - 75.00 0.6616 times
Fri 06 February 2026 72.16 (1.38%) 72.20 68.00 - 74.60 0.9056 times
Fri 30 January 2026 71.18 (-3.05%) 74.00 69.95 - 74.50 0.5007 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 63.09 and 70.08

Monthly Target 157.4
Monthly Target 261.79
Monthly Target 364.39
Monthly Target 468.78
Monthly Target 571.38

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Thu 09 April 2026 66.18 (9.95%) 60.00 60.00 - 66.99 0.2076 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 0.7374 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.39 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.599 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.4106 times
Fri 28 November 2025 75.72 (-5.62%) 79.35 74.30 - 86.00 0.7249 times
Fri 31 October 2025 80.23 (-4.07%) 83.95 78.50 - 86.48 0.5736 times
Tue 30 September 2025 83.63 (7.19%) 79.20 78.79 - 89.24 2.0009 times
Fri 29 August 2025 78.02 (-3.93%) 82.24 70.50 - 82.83 1.7354 times
Thu 31 July 2025 81.21 (-6%) 86.86 80.70 - 92.20 2.6205 times
Mon 30 June 2025 86.39 (8.45%) 79.90 74.31 - 89.90 1.9988 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 52.2 and 71.29

Yearly Target 147.54
Yearly Target 256.86
Yearly Target 366.63
Yearly Target 475.95
Yearly Target 585.72

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Thu 09 April 2026 66.18 (-11.5%) 75.90 57.31 - 76.40 0.197 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.5475 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.2555 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RubfilaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.95 and RubfilaInternational RUBFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 64.63
12 day DMA 62.13
20 day DMA 62.22
35 day DMA 64.01
50 day DMA 66.34
100 day DMA 70.49
150 day DMA 74.29
200 day DMA 75.93

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6363.8662.83
12 day EMA63.2962.7762.2
20 day EMA63.36362.69
35 day EMA64.7464.6564.57
50 day EMA66.6866.766.73

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6363.7962.65
12 day SMA62.1361.6761.41
20 day SMA62.2262.0662.02
35 day SMA64.0164.1864.32
50 day SMA66.3466.4866.64
100 day SMA70.4970.6270.75
150 day SMA74.2974.3774.45
200 day SMA75.9375.9976.04

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.74 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

EPS is 5.05 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 7.16 crores (55.65%)

Debt: 0.00 in crores

Market capitalization: 395.89

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top