ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RubfilaInternational

Strong intraday Stock price targets for RubfilaInternational are 50.89 and 54.41

Intraday Target 148.25
Intraday Target 250
Intraday Target 351.766666666667
Intraday Target 453.52
Intraday Target 555.29

Daily price and volume Rubfila International

Date Closing Open Range Volume
Tue 27 October 2026 51.76 (3.94%) 50.78 50.01 - 53.53 0.5844 times
Mon 26 October 2026 49.80 (-2.08%) 51.89 49.20 - 54.00 1.6533 times
Fri 23 October 2026 50.86 (-5.88%) 54.42 50.00 - 55.48 1.7387 times
Thu 22 October 2026 54.04 (-6.94%) 58.20 53.76 - 59.07 1.5719 times
Wed 21 October 2026 58.07 (-5.07%) 62.00 56.91 - 62.80 1.8468 times
Mon 19 October 2026 61.17 (-4.59%) 63.11 60.95 - 64.33 1.1873 times
Fri 16 October 2026 64.11 (-2.85%) 66.50 64.00 - 66.50 0.1918 times
Thu 15 October 2026 65.99 (5.92%) 62.33 62.00 - 67.88 0.6717 times
Wed 14 October 2026 62.30 (0.97%) 62.20 61.51 - 63.42 0.213 times
Tue 13 October 2026 61.70 (0.55%) 61.30 61.30 - 62.53 0.3411 times
Mon 12 October 2026 61.36 (-1.05%) 61.69 60.00 - 63.47 0.503 times

 Daily chart RubfilaInternational

Weekly price and charts RubfilaInternational

Strong weekly Stock price targets for RubfilaInternational RUBFILA are 48.08 and 52.88

Weekly Target 146.85
Weekly Target 249.31
Weekly Target 351.653333333333
Weekly Target 454.11
Weekly Target 556.45

Weekly price and volumes for Rubfila International

Date Closing Open Range Volume
Tue 27 October 2026 51.76 (1.77%) 51.89 49.20 - 54.00 1.0485 times
Fri 23 October 2026 50.86 (-20.67%) 63.11 50.00 - 64.33 2.9728 times
Fri 16 October 2026 64.11 (3.39%) 61.69 60.00 - 67.88 0.8999 times
Fri 09 October 2026 62.01 (-1.96%) 63.63 61.94 - 65.56 0.6264 times
Thu 01 October 2026 63.25 (-0.09%) 63.79 61.61 - 64.80 0.4645 times
Fri 25 September 2026 63.31 (-6.01%) 68.68 63.10 - 68.79 0.8185 times
Fri 18 September 2026 67.36 (-1.68%) 67.40 62.25 - 68.34 0.8374 times
Fri 11 September 2026 68.51 (-3.08%) 69.15 67.01 - 72.00 1.127 times
Fri 04 September 2026 70.69 (3.06%) 68.50 65.00 - 72.00 0.6197 times
Fri 28 August 2026 68.59 (-1.24%) 69.00 64.96 - 70.46 0.5854 times
Fri 21 August 2026 69.45 (4%) 66.78 65.65 - 70.69 0.2083 times

 weekly chart RubfilaInternational

Monthly price and charts RubfilaInternational

Strong monthly Stock price targets for RubfilaInternational RUBFILA are 41.14 and 59.82

Monthly Target 137.6
Monthly Target 244.68
Monthly Target 356.28
Monthly Target 463.36
Monthly Target 574.96

Monthly price and volumes Rubfila International

Date Closing Open Range Volume
Tue 27 October 2026 51.76 (-17.91%) 63.95 49.20 - 67.88 2.2202 times
Wed 30 September 2026 63.05 (-8.21%) 68.49 61.61 - 72.00 1.4411 times
Mon 31 August 2026 68.69 (-3.59%) 71.25 64.96 - 79.10 0.9251 times
Fri 31 July 2026 71.25 (-1.64%) 72.51 70.01 - 79.00 0.4754 times
Tue 30 June 2026 72.44 (-11.05%) 79.20 69.06 - 82.19 0.5493 times
Fri 29 May 2026 81.44 (11.55%) 74.88 68.01 - 82.20 1.2672 times
Thu 30 April 2026 73.01 (21.3%) 60.00 60.00 - 78.10 0.9483 times
Mon 30 March 2026 60.19 (-8.08%) 64.17 57.31 - 66.90 0.9283 times
Fri 27 February 2026 65.48 (-8.01%) 72.20 63.65 - 75.00 0.491 times
Fri 30 January 2026 71.18 (-4.81%) 75.90 69.52 - 76.40 0.7541 times
Wed 31 December 2025 74.78 (-1.24%) 74.15 70.25 - 78.00 0.517 times

 monthly chart RubfilaInternational

Yearly price and charts RubfilaInternational

Strong yearly Stock price targets for RubfilaInternational RUBFILA are 33.98 and 66.98

Yearly Target 128.05
Yearly Target 239.91
Yearly Target 361.053333333333
Yearly Target 472.91
Yearly Target 594.05

Yearly price and volumes Rubfila International

Date Closing Open Range Volume
Tue 27 October 2026 51.76 (-30.78%) 75.90 49.20 - 82.20 0.6721 times
Wed 31 December 2025 74.78 (-6.54%) 80.99 61.80 - 92.20 1.2852 times
Tue 31 December 2024 80.01 (0%) 96.00 72.00 - 100.00 1.0427 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RubfilaInternational

Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila International RUBFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rubfila International RUBFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInternational in short term and the sell signal is strong.

RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RubfilaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.68 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.

RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila International RUBFILA

DMA (daily moving average) of Rubfila International RUBFILA

DMA period DMA value
5 day DMA 52.91
12 day DMA 58.6
20 day DMA 60.55
35 day DMA 63.34
50 day DMA 64.59
100 day DMA 68.58
150 day DMA 69.32
200 day DMA 69.28

EMA (exponential moving average) of Rubfila International RUBFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.354.0756.2
12 day EMA57.1158.0859.58
20 day EMA59.4460.2561.35
35 day EMA62.0262.6263.38
50 day EMA63.9664.4665.06

SMA (simple moving average) of Rubfila International RUBFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9154.7957.65
12 day SMA58.659.5960.85
20 day SMA60.5561.1361.83
35 day SMA63.3463.7664.23
50 day SMA64.5964.9365.31
100 day SMA68.5868.8269.1
150 day SMA69.3269.3869.46
200 day SMA69.2869.3969.51

Fundamentals, profit and EPS of Rubfila International RUBFILA

EPS is 4.90 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)

Debt: 1.01 in crores

Market capitalization: 384.49

EPS is 4.74 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)

Debt: 0.00 in crores

Market capitalization: 314.59

Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top