Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila International RUBFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUBFILA
- Forcast & Targets RUBFILA
- RUBFILA Experts view
- Tomorrow's Movement RUBFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInternational
Strong intraday Stock price targets for RubfilaInternational are 71.65 and 73.36
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.993333333333 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 74.7 |
Daily price and volume Rubfila International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 72.75 (-0.11%) | 72.83 | 72.26 - 73.97 | 0.7287 times | Wed 22 July 2026 | 72.83 (-1.09%) | 73.63 | 72.50 - 73.90 | 0.5459 times | Tue 21 July 2026 | 73.63 (0.89%) | 73.03 | 72.73 - 74.00 | 0.7901 times | Mon 20 July 2026 | 72.98 (-0.94%) | 75.95 | 72.06 - 75.95 | 1.1616 times | Fri 17 July 2026 | 73.67 (-0.94%) | 75.89 | 73.01 - 75.89 | 1.3644 times | Thu 16 July 2026 | 74.37 (1.02%) | 73.62 | 73.10 - 74.68 | 0.6797 times | Wed 15 July 2026 | 73.62 (0.63%) | 73.16 | 73.16 - 74.97 | 0.6588 times | Tue 14 July 2026 | 73.16 (-1.35%) | 75.85 | 73.00 - 75.85 | 1.2889 times | Mon 13 July 2026 | 74.16 (-2.1%) | 74.00 | 74.00 - 75.70 | 0.4708 times | Fri 10 July 2026 | 75.75 (-2.18%) | 78.80 | 75.10 - 78.80 | 2.3111 times | Thu 09 July 2026 | 77.44 (5.98%) | 73.27 | 73.25 - 79.00 | 5.2408 times |
Weekly price and charts RubfilaInternational
Strong weekly Stock price targets for RubfilaInternational RUBFILA are 70.46 and 74.35
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Rubfila International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 72.75 (-1.25%) | 75.95 | 72.06 - 75.95 | 0.1932 times | Fri 17 July 2026 | 73.67 (-2.75%) | 74.00 | 73.00 - 75.89 | 0.2673 times | Fri 10 July 2026 | 75.75 (4.2%) | 73.95 | 72.51 - 79.00 | 1.0733 times | Fri 03 July 2026 | 72.70 (2.61%) | 69.11 | 69.06 - 73.59 | 0.5195 times | Thu 25 June 2026 | 70.85 (-1.1%) | 71.65 | 69.91 - 73.50 | 0.8777 times | Fri 19 June 2026 | 71.64 (0.34%) | 71.60 | 70.00 - 74.74 | 0.6266 times | Fri 12 June 2026 | 71.40 (-4.67%) | 74.90 | 70.01 - 74.90 | 0.4975 times | Fri 05 June 2026 | 74.90 (-8.03%) | 79.20 | 74.10 - 82.19 | 0.6199 times | Fri 29 May 2026 | 81.44 (2.11%) | 80.50 | 76.00 - 82.20 | 2.6193 times | Fri 22 May 2026 | 79.76 (12.7%) | 69.30 | 68.48 - 81.00 | 2.7056 times | Fri 15 May 2026 | 70.77 (-4.69%) | 74.50 | 68.01 - 74.50 | 0.6791 times |
Monthly price and charts RubfilaInternational
Strong monthly Stock price targets for RubfilaInternational RUBFILA are 72.13 and 79.63
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 72.75 (0.43%) | 72.51 | 71.50 - 79.00 | 0.4891 times | Tue 30 June 2026 | 72.44 (-11.05%) | 79.20 | 69.06 - 82.19 | 0.7368 times | Fri 29 May 2026 | 81.44 (11.55%) | 74.88 | 68.01 - 82.20 | 1.7 times | Thu 30 April 2026 | 73.01 (21.3%) | 60.00 | 60.00 - 78.10 | 1.2722 times | Mon 30 March 2026 | 60.19 (-8.08%) | 64.17 | 57.31 - 66.90 | 1.2453 times | Fri 27 February 2026 | 65.48 (-8.01%) | 72.20 | 63.65 - 75.00 | 0.6586 times | Fri 30 January 2026 | 71.18 (-4.81%) | 75.90 | 69.52 - 76.40 | 1.0116 times | Wed 31 December 2025 | 74.78 (-1.24%) | 74.15 | 70.25 - 78.00 | 0.6935 times | Fri 28 November 2025 | 75.72 (-5.62%) | 79.35 | 74.30 - 86.00 | 1.2242 times | Fri 31 October 2025 | 80.23 (-4.07%) | 83.95 | 78.50 - 86.48 | 0.9687 times | Tue 30 September 2025 | 83.63 (7.19%) | 79.20 | 78.79 - 89.24 | 3.3792 times |
Yearly price and charts RubfilaInternational
Strong yearly Stock price targets for RubfilaInternational RUBFILA are 52.59 and 77.48
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 70.753333333333 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Rubfila International
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 72.75 (-2.71%) | 75.90 | 57.31 - 82.20 | 0.3983 times | Wed 31 December 2025 | 74.78 (-6.54%) | 80.99 | 61.80 - 92.20 | 1.4363 times | Tue 31 December 2024 | 80.01 (0%) | 96.00 | 72.00 - 100.00 | 1.1653 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInternational
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila International RUBFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RubfilaInternational (RUBFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RubfilaInternational in short term but the sell signal is initial and weak.
RubfilaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RubfilaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and RubfilaInternational RUBFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInternational RUBFILA stock. Volume based technical analysis of RubfilaInternational RUBFILA stock is negative.
RubfilaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila International RUBFILA
DMA (daily moving average) of Rubfila International RUBFILA
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.93 |
| 50 day DMA | 74.03 |
| 100 day DMA | 70.52 |
| 150 day DMA | 71.06 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Rubfila International RUBFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.37 | 73.64 |
| 12 day EMA | 73.44 | 73.56 | 73.69 |
| 20 day EMA | 73.44 | 73.51 | 73.58 |
| 35 day EMA | 73.75 | 73.81 | 73.87 |
| 50 day EMA | 73.9 | 73.95 | 74 |
SMA (simple moving average) of Rubfila International RUBFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.5 | 73.65 |
| 12 day SMA | 73.95 | 74.13 | 74.21 |
| 20 day SMA | 73.33 | 73.3 | 73.25 |
| 35 day SMA | 72.93 | 72.99 | 73.14 |
| 50 day SMA | 74.03 | 74.01 | 74.02 |
| 100 day SMA | 70.52 | 70.47 | 70.41 |
| 150 day SMA | 71.06 | 71.07 | 71.08 |
| 200 day SMA | 73.03 | 73.07 | 73.12 |
Fundamentals, profit and EPS of Rubfila International RUBFILA
EPS is 4.90 and PE is: 14.85
Last quarter profit: (March 2026 quarter) 6.42 crores (-22.74%)
Debt: 1.01 in crores
Market capitalization: 384.49
EPS is 4.74 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 4.93 crores (-24.96%)
Debt: 0.00 in crores
Market capitalization: 314.59
Videos related to: RubfilaInternational RUBFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
