Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rubfila International Ltd RUBFILA technical analysis buy or sell
Munafa technical analysis Rubfila International Ltd RUBFILA technical analysis buy or sell Analysis of Rubfila International Ltd RUBFILA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 67.36 | 66.78 | 68.40 | 65.65 |
| 14 Fri Aug | 66.78 | 68.95 | 70.33 | 66.00 |
| 13 Thu Aug | 68.63 | 68.50 | 69.98 | 66.55 |
| 12 Wed Aug | 68.59 | 72.44 | 74.40 | 68.00 |
| 11 Tue Aug | 74.44 | 71.05 | 79.10 | 71.05 |
Stock of Rubfila International Ltd closed at 67.36 and it opened at 66.78
It moved inside a range of 65.65 and 68.40
52 week High is 89.24 and 52 week Low is 57.31
Financial Year High is 82.20 and Low is 60.00
This year High is 82.20 and Low is 57.31
Rubfila International Ltd RUBFILA Daily Analysis to buy or sell
As per my analysis of Rubfila International Ltd RUBFILA, 12 day returns for Rubfila International Ltd RUBFILA have been negative, with total returns of -3.89, which is -5.46% with investment starting at 71.25.
An investment of 100,000 bucks in Rubfila International Ltd would have become 94540 bucks today.
Rubfila International Ltd RUBFILA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Rubfila International Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rubfila International Ltd RUBFILA at this time.
It appears as if Rubfila International Ltd RUBFILA gave a large move recently.
Stock of Rubfila International Ltd (RUBFILA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Rubfila International Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67, for a target of 69.4 or 71.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rubfila International Ltd RUBFILA
Candle stick analysis of Rubfila International Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 2.4
Rubfila International Ltd is moving towards a high expiry
Candle stick analysis of Rubfila International Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 2
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 5.2 HC: 2 LC: 3.1 OC: 2.2
Rubfila International Ltd is moving towards a high expiry
Candle stick analysis of Rubfila International Ltd as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 9.4 HC: 8.5 LC: 0.9 OC: 2.7
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 11.3 HC: 6.3 LC: 4.8 OC: 11.3
Rubfila International Ltd is moving towards a low expiry
Rubfila International Ltd RUBFILA Weekly Analysis to buy or sell
As per my analysis of Rubfila International Ltd RUBFILA, 12 week returns for Rubfila International Ltd RUBFILA have been negative, with total returns of -7.54, which is -10.07% with investment starting at 74.90.
An investment of 100,000 bucks in Rubfila International Ltd would have become 89930 bucks today.
Rubfila International Ltd RUBFILA moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of Rubfila International Ltd RUBFILA
Candle stick analysis of Rubfila International Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 2.4
Rubfila International Ltd is moving towards a high expiry
Candle stick analysis of Rubfila International Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 19.9 HC: 18.5 LC: 1.2 OC: 10.5
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 5 HC: 0.7 LC: 4.3 OC: 3.9
Rubfila International Ltd is moving towards a high expiry
Candle stick analysis of Rubfila International Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 0.9
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 0
Rubfila International Ltd is moving towards a low expiry
Rubfila International Ltd is forming a DOJI candle
Rubfila International Ltd RUBFILA Monthly Analysis to buy or sell
As per my analysis of Rubfila International Ltd RUBFILA, 12 month returns for Rubfila International Ltd RUBFILA have been negative, with total returns of -13.95, which is -17.16% with investment starting at 81.31.
An investment of 100,000 bucks in Rubfila International Ltd would have become 82840 bucks today.
Rubfila International Ltd RUBFILA moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Rubfila International Ltd RUBFILA
Candle stick analysis of Rubfila International Ltd as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 20.5 HC: 17.4 LC: 2.6 OC: 11
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 14.4 HC: 10.9 LC: 3.2 OC: 14.3
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 17.6 HC: 16 LC: 1.3 OC: 3.8
Rubfila International Ltd is moving towards a low expiry
Candle stick analysis of Rubfila International Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 20.9 HC: 0.9 LC: 19.8 OC: 9.8
Rubfila International Ltd is moving towards a high expiry
Candle stick analysis of Rubfila International Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rubfila International Ltd are:
HL: 36.3 HC: 7 LC: 27.4 OC: 35.4
Rubfila International Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Rubfila International Ltd RUBFILA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
