NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Daily Support: 67.63
Daily Resistance: 77.09
5 Day DMA Moving Average is 78.24
20 Day DMA Moving Average is 78.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.51%	77.20	72.87	81.30	71.84	0.67 times
Mon 11 May 2026	-1.79%	79.00	77.94	79.00	75.60	0.26 times
Fri 08 May 2026	-2.09%	81.00	79.36	81.38	78.32	0.12 times
Thu 07 May 2026	1.36%	82.00	81.05	82.00	78.40	0.17 times
Wed 06 May 2026	2.92%	79.76	79.96	80.40	78.01	0.24 times
Tue 05 May 2026	-1.21%	76.50	77.69	79.25	76.50	0.24 times
Mon 04 May 2026	-1.17%	78.52	78.64	82.00	78.11	0.33 times
Thu 30 Apr 2026	1.44%	80.00	79.57	80.84	77.40	0.22 times
Wed 29 Apr 2026	-2.29%	81.50	78.44	81.50	77.63	0.3 times
Tue 28 Apr 2026	-1.87%	81.22	80.28	82.09	79.95	0.14 times

Volume is calculated using 10 day average volume

NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Below are charts of NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

R.P.P. Infra Projects Limited RPPINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.P.P. Infra Projects Limited RPPINFRA is: 1050400.7 M

Current day volume is 0.117 times compared to averaged volume R.P.P. Infra Projects Limited has

Historical price to volume measure of R.P.P. Infra Projects Limited is:

Price	Percent Change	Percent change within day	Volume change
72.87	-6.51%	-5.61%	0.117 times
77.94	-1.79%	-1.34%	0.045 times
79.36	-2.09%	-2.02%	0.02 times
81.05	1.36%	-1.16%	0.03 times
79.96	2.92%	0.25%	0.042 times
77.69	-1.21%	1.56%	0.042 times
78.64	-1.17%	0.15%	0.058 times
79.57	1.44%	-0.54%	0.039 times
78.44	-2.29%	-3.75%	0.053 times
80.28	-1.87%	-1.16%	0.025 times

Price to volume Charts of R.P.P. Infra Projects Limited RPPINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day