NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Daily Support: 89.91
Daily Resistance: 95.91
5 Day DMA Moving Average is 88.9
20 Day DMA Moving Average is 88.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.16%	88.01	91.82	94.00	88.00	3.25 times
Fri 06 Feb 2026	0.49%	88.00	88.15	88.65	85.72	1.09 times
Thu 05 Feb 2026	-3.5%	91.01	87.72	91.94	86.67	2.08 times
Wed 04 Feb 2026	5.8%	87.00	90.90	93.70	85.56	4.7 times
Tue 03 Feb 2026	3.17%	84.83	85.92	88.45	83.71	1.61 times
Mon 02 Feb 2026	-1.92%	85.33	83.28	85.33	79.90	3.43 times
Sun 01 Feb 2026	-0.18%	86.99	84.91	88.45	84.05	1.62 times
Fri 30 Jan 2026	-0.44%	85.51	85.06	86.40	84.71	2.34 times
Thu 29 Jan 2026	-3.36%	89.00	85.44	89.00	85.11	2.08 times
Wed 28 Jan 2026	4.79%	83.60	88.41	89.68	83.60	2.63 times

Volume is calculated using 10 day average volume

NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Below are charts of NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

R.P.P. Infra Projects Limited RPPINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.P.P. Infra Projects Limited RPPINFRA is: 740327.2 M

Current day volume is 0.138 times compared to averaged volume R.P.P. Infra Projects Limited has

Historical price to volume measure of R.P.P. Infra Projects Limited is:

Price	Percent Change	Percent change within day	Volume change
91.82	4.16%	4.33%	0.138 times
88.15	0.49%	0.17%	0.046 times
87.72	-3.5%	-3.61%	0.088 times
90.90	5.8%	4.48%	0.2 times
85.92	3.17%	1.28%	0.068 times
83.28	-1.92%	-2.4%	0.146 times
84.91	-0.18%	-2.39%	0.069 times
85.06	-0.44%	-0.53%	0.099 times
85.44	-3.36%	-4%	0.088 times
88.41	4.79%	5.75%	0.112 times

Price to volume Charts of R.P.P. Infra Projects Limited RPPINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day