NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Daily Support: 99.61
Daily Resistance: 105.55
5 Day DMA Moving Average is 106.9
20 Day DMA Moving Average is 108.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.17%	106.00	105.06	106.04	100.10	0.43 times
Mon 08 Dec 2025	-3.13%	107.00	103.84	107.60	101.76	0.32 times
Fri 05 Dec 2025	-1.01%	107.40	107.19	111.40	106.51	0.41 times
Thu 04 Dec 2025	-1.68%	110.00	108.28	110.35	107.36	0.28 times
Wed 03 Dec 2025	2.64%	109.80	110.13	115.61	108.11	1.79 times
Tue 02 Dec 2025	-0.77%	107.25	107.30	108.34	105.81	0.21 times
Mon 01 Dec 2025	3.53%	110.00	108.13	119.30	107.20	2.07 times
Fri 28 Nov 2025	-0.11%	104.55	104.44	105.69	103.76	0.15 times
Thu 27 Nov 2025	-0.31%	105.19	104.55	107.19	103.44	0.26 times
Wed 26 Nov 2025	1.28%	104.00	104.87	106.64	103.25	0.41 times

Volume is calculated using 10 day average volume

NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Below are charts of NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

R.P.P. Infra Projects Limited RPPINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.P.P. Infra Projects Limited RPPINFRA is: 82587.3 M

Current day volume is 0.768 times compared to averaged volume R.P.P. Infra Projects Limited has

Historical price to volume measure of R.P.P. Infra Projects Limited is:

Price	Percent Change	Percent change within day	Volume change
105.06	1.17%	-0.89%	0.768 times
103.84	-3.13%	-2.95%	0.579 times
107.19	-1.01%	-0.2%	0.74 times
108.28	-1.68%	-1.56%	0.51 times
110.13	2.64%	0.3%	3.229 times
107.30	-0.77%	0.05%	0.382 times
108.13	3.53%	-1.7%	3.725 times
104.44	-0.11%	-0.11%	0.267 times
104.55	-0.31%	-0.61%	0.471 times
104.87	1.28%	0.84%	0.738 times

Price to volume Charts of R.P.P. Infra Projects Limited RPPINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day