NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Daily Support: 78.12
Daily Resistance: 79.51
5 Day DMA Moving Average is 77.84
20 Day DMA Moving Average is 69.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.96%	79.88	79.13	79.88	78.49	0.05 times
Mon 20 Apr 2026	-1.17%	80.98	78.38	81.00	77.55	0.05 times
Fri 17 Apr 2026	5.02%	77.15	79.31	79.70	76.00	0.1 times
Thu 16 Apr 2026	-1.77%	76.90	75.52	78.38	75.26	0.08 times
Wed 15 Apr 2026	4.13%	75.10	76.88	79.80	74.23	0.17 times
Mon 13 Apr 2026	-1.6%	74.50	73.83	74.50	69.31	0.03 times
Fri 10 Apr 2026	2.99%	74.00	75.03	75.69	71.95	0.07 times
Thu 09 Apr 2026	-2.8%	75.50	72.85	75.89	71.92	0.09 times
Wed 08 Apr 2026	7.89%	71.10	74.95	77.85	71.10	0.09 times
Tue 07 Apr 2026	3.47%	67.20	69.47	71.00	67.20	0.12 times

Volume is calculated using 10 day average volume

NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

Below are charts of NSE R.P.P. Infra Projects Limited RPPINFRA PriceVolume indicator, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume free charts, R.P.P. Infra Projects Limited RPPINFRA indicators PriceVolume historical values NSE

R.P.P. Infra Projects Limited RPPINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.P.P. Infra Projects Limited RPPINFRA is: 578710.1 M

Current day volume is 0.058 times compared to averaged volume R.P.P. Infra Projects Limited has

Historical price to volume measure of R.P.P. Infra Projects Limited is:

Price	Percent Change	Percent change within day	Volume change
79.13	0.96%	-0.94%	0.058 times
78.38	-1.17%	-3.21%	0.059 times
79.31	5.02%	2.8%	0.112 times
75.52	-1.77%	-1.79%	0.091 times
76.88	4.13%	2.37%	0.195 times
73.83	-1.6%	-0.9%	0.031 times
75.03	2.99%	1.39%	0.079 times
72.85	-2.8%	-3.51%	0.099 times
74.95	7.89%	5.41%	0.106 times
69.47	3.47%	3.38%	0.143 times

Price to volume Charts of R.P.P. Infra Projects Limited RPPINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day