Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited
Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering
Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 75.05 | 73.15 to 75.49 | 2.6% | 0.99 times |
| 26 Tue May 2026 | 73.15 | 72.00 to 78.00 | 0.92% | 0.75 times |
| 25 Mon May 2026 | 72.48 | 71.71 to 74.50 | 1.63% | 1.11 times |
| 22 Fri May 2026 | 71.32 | 69.27 to 72.00 | 2.97% | 0.67 times |
| 21 Thu May 2026 | 69.26 | 68.25 to 71.63 | -0.27% | 0.89 times |
| 20 Wed May 2026 | 69.45 | 69.02 to 71.45 | -0.42% | 0.55 times |
| 19 Tue May 2026 | 69.74 | 69.04 to 71.99 | 1.12% | 0.64 times |
| 18 Mon May 2026 | 68.97 | 68.00 to 71.79 | -3.77% | 1.61 times |
| 15 Fri May 2026 | 71.67 | 71.29 to 73.56 | -2.08% | 0.91 times |
| 14 Thu May 2026 | 73.19 | 71.53 to 74.59 | -0.08% | 1.24 times |
| 13 Wed May 2026 | 73.25 | 72.25 to 76.28 | 0.52% | 1.62 times |
| 12 Tue May 2026 | 72.87 | 71.84 to 81.30 | -6.51% | 2.69 times |
Technical analysis forecast of RPPINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPPINFRA RPPINFRA at this time. Stock is rising and might rise more.
It appears as if RPPINFRA RPPINFRA gave a large move recently.
Stock of RPPINFRA (RPPINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RPPINFRA is bullish for shortterm, and stock might move up till 77.6 or till 82.4. Use a stoploss of 73.67 and if this stock hits its stoploss, then it can fall down till 69.72
Tomorrow's movement Prediction of RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
