ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 86.98
  • 12Day Average: 87.3
  • 20Day Average: 87.27
  • 50Day Average: 94.49
  • 100Day Average: 106.22
  • 150Day Average: 114.75

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

86.76, 89.38, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

20.49, 19.44, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 78.81 78.00 to 82.14 -1.86% 0.82 times
13 Fri Feb 2026 80.30 79.03 to 83.99 -9% 2.4 times
12 Thu Feb 2026 88.24 88.01 to 94.00 -5.83% 0.72 times
11 Wed Feb 2026 93.70 91.60 to 96.35 -0.17% 0.76 times
10 Tue Feb 2026 93.86 90.30 to 94.65 2.22% 0.67 times
09 Mon Feb 2026 91.82 88.00 to 94.00 4.16% 1.09 times
06 Fri Feb 2026 88.15 85.72 to 88.65 0.49% 0.37 times
05 Thu Feb 2026 87.72 86.67 to 91.94 -3.5% 0.7 times
04 Wed Feb 2026 90.90 85.56 to 93.70 5.8% 1.58 times
03 Tue Feb 2026 85.92 83.71 to 88.45 3.17% 0.54 times
02 Mon Feb 2026 83.28 79.90 to 85.33 -1.92% 1.15 times
01 Sun Feb 2026 84.91 84.05 to 88.45 -0.18% 0.55 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RPPINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.8, for a target of 84.4 or 88.22

Tomorrow's movement Prediction of RPPINFRA is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top