ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 103.5
  • 12Day Average: 101.3
  • 20Day Average: 103.23
  • 50Day Average: 109.8
  • 100Day Average: 120.06
  • 150Day Average: 138.08

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

102.24, 104.59, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 24.06, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 99.74 99.10 to 102.65 -1.6% 0.76 times
29 Mon Dec 2025 101.36 101.02 to 104.50 -2.11% 0.75 times
26 Fri Dec 2025 103.54 102.00 to 105.74 -2.08% 0.58 times
24 Wed Dec 2025 105.74 103.43 to 110.56 -1.28% 1.45 times
23 Tue Dec 2025 107.11 102.14 to 110.75 5.81% 3.3 times
22 Mon Dec 2025 101.23 97.22 to 102.72 4.21% 1.06 times
19 Fri Dec 2025 97.14 95.82 to 98.75 1.28% 0.56 times
18 Thu Dec 2025 95.91 95.04 to 98.55 -2.67% 0.6 times
17 Wed Dec 2025 98.54 98.00 to 102.00 -2.01% 0.82 times
16 Tue Dec 2025 100.56 99.91 to 103.19 -1.67% 0.56 times
15 Mon Dec 2025 102.27 101.35 to 104.10 -0.18% 0.33 times
12 Fri Dec 2025 102.45 101.40 to 105.10 -1.08% 0.41 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPPINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 103.42. However, stock will show a bearish move below 99.7.

Tomorrow's movement Prediction of RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.38

Tomorrow's movement Prediction of RPPINFRA is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top