ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 79.55
  • 12Day Average: 85.13
  • 20Day Average: 85.49
  • 50Day Average: 92.48
  • 100Day Average: 104.07
  • 150Day Average: 113.22

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

83.46, 86.86, -3
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 23.06, 22.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 83.20 77.51 to 85.95 6.54% 2.57 times
19 Thu Feb 2026 78.09 77.85 to 81.80 -0.38% 1.17 times
18 Wed Feb 2026 78.39 77.69 to 80.10 -1.12% 0.91 times
17 Tue Feb 2026 79.28 78.00 to 80.98 0.6% 0.63 times
16 Mon Feb 2026 78.81 78.00 to 82.14 -1.86% 0.88 times
13 Fri Feb 2026 80.30 79.03 to 83.99 -9% 2.57 times
12 Thu Feb 2026 88.24 88.01 to 94.00 -5.83% 0.77 times
11 Wed Feb 2026 93.70 91.60 to 96.35 -0.17% 0.82 times
10 Tue Feb 2026 93.86 90.30 to 94.65 2.22% 0.72 times
09 Mon Feb 2026 91.82 88.00 to 94.00 4.16% 1.17 times
06 Fri Feb 2026 88.15 85.72 to 88.65 0.49% 0.39 times
05 Thu Feb 2026 87.72 86.67 to 91.94 -3.5% 0.75 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPPINFRA is bearish for shortterm, and stock might move down till 80.7 or till 74.9. Use a stoploss of 85.48 and if the stock hits stoploss, then it can shoot up till 90.29

Tomorrow's movement Prediction of RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RPPINFRA looks bullish. It has broken an important resistance level of 79 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top