ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 64.06
  • 12Day Average: 64.96
  • 20Day Average: 63.9
  • 50Day Average: 69.11
  • 100Day Average: 71.84
  • 150Day Average: 80.28

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

64.4, 65.33, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 20.92, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 64.66 62.84 to 66.00 0.89% 0.56 times
06 Mon Jul 2026 64.09 63.51 to 66.46 0.45% 0.78 times
03 Fri Jul 2026 63.80 63.50 to 64.89 0.17% 0.35 times
02 Thu Jul 2026 63.69 62.31 to 65.05 -0.61% 0.71 times
01 Wed Jul 2026 64.08 63.70 to 66.40 -0.9% 0.77 times
30 Tue Jun 2026 64.66 63.23 to 65.30 2.28% 0.35 times
29 Mon Jun 2026 63.22 62.31 to 65.92 -2.66% 0.37 times
25 Thu Jun 2026 64.95 64.50 to 68.95 -1.98% 0.56 times
24 Wed Jun 2026 66.26 65.65 to 68.77 -2.16% 0.73 times
23 Tue Jun 2026 67.72 66.82 to 69.99 -1.11% 1.8 times
22 Mon Jun 2026 68.48 63.01 to 69.99 7.17% 3.57 times
19 Fri Jun 2026 63.90 63.14 to 65.25 -1.05% 0.43 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPPINFRA is bearish for shortterm, and stock might move down till 62.7 or till 60.1. Use a stoploss of 64.8 and if the stock hits stoploss, then it can shoot up till 66.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top