ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 71.89
  • 12Day Average: 66.03
  • 20Day Average: 67.59
  • 50Day Average: 75.78
  • 100Day Average: 88.22
  • 150Day Average: 101.94

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

69.06, 70.23, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 30.52, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 75.03 71.95 to 75.69 2.99% 0.34 times
09 Thu Apr 2026 72.85 71.92 to 75.89 -2.8% 0.42 times
08 Wed Apr 2026 74.95 71.10 to 77.85 7.89% 0.45 times
07 Tue Apr 2026 69.47 67.20 to 71.00 3.47% 0.61 times
06 Mon Apr 2026 67.14 62.30 to 67.59 3.88% 0.54 times
02 Thu Apr 2026 64.63 58.26 to 66.44 3.37% 0.74 times
01 Wed Apr 2026 62.52 57.10 to 63.38 12.22% 0.87 times
30 Mon Mar 2026 55.71 55.04 to 59.00 -6.37% 1.92 times
27 Fri Mar 2026 59.50 59.02 to 63.85 -6.99% 1.81 times
25 Wed Mar 2026 63.97 63.10 to 67.84 -0.64% 1.2 times
24 Tue Mar 2026 64.38 61.55 to 65.48 3.5% 1.44 times
23 Mon Mar 2026 62.20 61.50 to 67.50 -7.89% 1.11 times

Technical analysis forecast of RPPINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPPINFRA RPPINFRA at this time. Stock is rising and might rise more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPPINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPPINFRA stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 69.28 as target. However if you take a buy trade in RPPINFRA, then use 74.3 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top