ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 108.21
  • 12Day Average: 106.19
  • 20Day Average: 109.3
  • 50Day Average: 117.36
  • 100Day Average: 124.54
  • 150Day Average: 148.66

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

107.99, 111.21, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.69, 30.4, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 107.19 106.51 to 111.40 -1.01% 0.59 times
04 Thu Dec 2025 108.28 107.36 to 110.35 -1.68% 0.4 times
03 Wed Dec 2025 110.13 108.11 to 115.61 2.64% 2.56 times
02 Tue Dec 2025 107.30 105.81 to 108.34 -0.77% 0.3 times
01 Mon Dec 2025 108.13 107.20 to 119.30 3.53% 2.95 times
28 Fri Nov 2025 104.44 103.76 to 105.69 -0.11% 0.21 times
27 Thu Nov 2025 104.55 103.44 to 107.19 -0.31% 0.37 times
26 Wed Nov 2025 104.87 103.25 to 106.64 1.28% 0.59 times
25 Tue Nov 2025 103.54 101.91 to 107.60 -1.11% 0.55 times
24 Mon Nov 2025 104.70 100.40 to 108.00 1.04% 1.21 times
21 Fri Nov 2025 103.62 101.80 to 109.90 -3.63% 0.85 times
20 Thu Nov 2025 107.52 105.62 to 111.09 -2.29% 1.2 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPPINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 109.71. However, stock will show a bearish move below 105.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top