ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPPINFRA Historical charts - R.P.P. Infra Projects Limited

Historical charts for Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 88.71
  • 12Day Average: 91.16
  • 20Day Average: 94.97
  • 50Day Average: 101.35
  • 100Day Average: 115.75
  • 150Day Average: 126.5

RPPINFRA Indicators & signals

Indicator MACD (12,26,9)

91.36, 95.5, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 14.81, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPPINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 88.61 87.70 to 92.61 -1.35% 0.55 times
22 Thu Jan 2026 89.82 87.42 to 93.00 2.75% 0.53 times
21 Wed Jan 2026 87.42 86.81 to 89.50 -1.32% 0.61 times
20 Tue Jan 2026 88.59 88.00 to 90.18 -0.59% 0.78 times
19 Mon Jan 2026 89.12 88.02 to 91.18 -1.26% 1 times
16 Fri Jan 2026 90.26 89.01 to 93.23 0.5% 1.44 times
14 Wed Jan 2026 89.81 88.57 to 92.77 -1.06% 1.53 times
13 Tue Jan 2026 90.77 89.10 to 92.90 -0.8% 0.62 times
12 Mon Jan 2026 91.50 87.96 to 93.50 -1.82% 1.78 times
09 Fri Jan 2026 93.20 92.75 to 96.98 -3.28% 1.21 times
08 Thu Jan 2026 96.36 96.00 to 100.00 -2.07% 0.5 times
07 Wed Jan 2026 98.40 97.30 to 99.30 -0.27% 0.46 times

Technical analysis forecast for RPPINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPPINFRA RPPINFRA at this time. Stock is falling and might fall more.

It appears as if RPPINFRA RPPINFRA gave a large move recently.

Stock of RPPINFRA (RPPINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPPINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.5 as stoploss in an intra day buy trade for a target of 93.86. However, stock will show a bearish move below 88.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPPINFRA Historical charts - Share R.P.P. Infra Projects Limited

 

Back to top