Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 62.17 and 65.33
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.66 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.66 (0.89%) | 65.80 | 62.84 - 66.00 | 0.7993 times | Mon 06 July 2026 | 64.09 (0.45%) | 64.37 | 63.51 - 66.46 | 1.1177 times | Fri 03 July 2026 | 63.80 (0.17%) | 63.90 | 63.50 - 64.89 | 0.4986 times | Thu 02 July 2026 | 63.69 (-0.61%) | 64.52 | 62.31 - 65.05 | 1.017 times | Wed 01 July 2026 | 64.08 (-0.9%) | 64.66 | 63.70 - 66.40 | 1.1043 times | Tue 30 June 2026 | 64.66 (2.28%) | 64.90 | 63.23 - 65.30 | 0.5013 times | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.5273 times | Thu 25 June 2026 | 64.95 (-1.98%) | 67.00 | 64.50 - 68.95 | 0.8067 times | Wed 24 June 2026 | 66.26 (-2.16%) | 67.40 | 65.65 - 68.77 | 1.0514 times | Tue 23 June 2026 | 67.72 (-1.11%) | 69.50 | 66.82 - 69.99 | 2.5764 times | Mon 22 June 2026 | 68.48 (7.17%) | 63.01 | 63.01 - 69.99 | 5.1161 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 63.75 and 67.37
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.66 (1.35%) | 64.37 | 62.84 - 66.46 | 0.2852 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.5428 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.4208 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.0089 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6127 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.2868 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6058 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5983 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0307 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6082 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4874 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 62.59 and 66.74
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.66 (0%) | 64.66 | 62.31 - 66.46 | 0.1405 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3497 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.592 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8546 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.6314 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0909 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8582 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.5153 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.7996 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1676 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.7815 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 36.05 and 83.66
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 74.116666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 121.73 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.66 (-35.79%) | 101.90 | 55.04 - 102.65 | 0.3135 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6109 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4385 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0958 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8427 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1281 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4177 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4685 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.748 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9362 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9414 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.42 |
| 50 day DMA | 69.11 |
| 100 day DMA | 71.84 |
| 150 day DMA | 80.28 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.11 | 64.12 |
| 12 day EMA | 64.4 | 64.35 | 64.4 |
| 20 day EMA | 64.88 | 64.9 | 64.98 |
| 35 day EMA | 67.24 | 67.39 | 67.58 |
| 50 day EMA | 69.59 | 69.79 | 70.02 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.06 | 63.89 |
| 12 day SMA | 64.96 | 64.95 | 65 |
| 20 day SMA | 63.9 | 63.63 | 63.46 |
| 35 day SMA | 65.42 | 65.62 | 65.88 |
| 50 day SMA | 69.11 | 69.5 | 69.9 |
| 100 day SMA | 71.84 | 72.07 | 72.34 |
| 150 day SMA | 80.28 | 80.54 | 80.81 |
| 200 day SMA | 90.99 | 91.41 | 91.83 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
