RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 60.73 and 63.71
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 64.3 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.93 (4.15%) | 60.67 | 59.52 - 62.50 | 0.4679 times | Thu 11 June 2026 | 59.46 (-1.15%) | 60.75 | 59.00 - 61.00 | 0.2128 times | Wed 10 June 2026 | 60.15 (-2.31%) | 62.39 | 59.80 - 62.39 | 0.2948 times | Tue 09 June 2026 | 61.57 (3.78%) | 60.50 | 60.04 - 62.00 | 0.3384 times | Mon 08 June 2026 | 59.33 (-2.24%) | 59.30 | 59.00 - 60.76 | 0.2574 times | Fri 05 June 2026 | 60.69 (-1.78%) | 62.48 | 59.50 - 64.99 | 0.6713 times | Thu 04 June 2026 | 61.79 (2.3%) | 60.90 | 58.70 - 62.62 | 0.4745 times | Wed 03 June 2026 | 60.40 (-1.4%) | 61.00 | 58.91 - 62.20 | 1.5527 times | Tue 02 June 2026 | 61.26 (-3.04%) | 62.30 | 60.50 - 64.49 | 1.3332 times | Mon 01 June 2026 | 63.18 (-16.52%) | 69.00 | 62.25 - 69.60 | 4.397 times | Fri 29 May 2026 | 75.68 (0.84%) | 77.44 | 73.50 - 77.44 | 0.5488 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 60.47 and 63.97
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6013 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.2255 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.5945 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5871 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0115 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.5969 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4783 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2248 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.7341 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.9461 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.4131 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 54.87 and 65.77
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 63.41 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.93 (-18.17%) | 69.00 | 58.70 - 69.60 | 0.5042 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3676 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5307 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0131 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6774 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.533 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.941 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4966 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7251 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.2113 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.8006 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 34.68 and 82.29
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 73.206666666667 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.93 (-38.5%) | 101.90 | 55.04 - 102.65 | 0.2818 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6129 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4432 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0994 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8455 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1351 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4191 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.47 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7504 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9425 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9445 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 63.37 |
| 20 day DMA | 66.33 |
| 35 day DMA | 71.57 |
| 50 day DMA | 71.88 |
| 100 day DMA | 75.49 |
| 150 day DMA | 85.36 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.58 | 61.14 |
| 12 day EMA | 63.18 | 63.41 | 64.13 |
| 20 day EMA | 65.53 | 65.91 | 66.59 |
| 35 day EMA | 67.76 | 68.1 | 68.61 |
| 50 day EMA | 70.06 | 70.39 | 70.84 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.24 | 60.71 |
| 12 day SMA | 63.37 | 64.31 | 65.39 |
| 20 day SMA | 66.33 | 66.89 | 67.58 |
| 35 day SMA | 71.57 | 72.19 | 72.75 |
| 50 day SMA | 71.88 | 71.83 | 71.92 |
| 100 day SMA | 75.49 | 75.78 | 76.1 |
| 150 day SMA | 85.36 | 85.74 | 86.15 |
| 200 day SMA | 96.72 | 96.97 | 97.22 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


