ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 99.87 and 102.44

Intraday Target 197.87
Intraday Target 299.29
Intraday Target 3100.44333333333
Intraday Target 4101.86
Intraday Target 5103.01

Daily price and volume R P

Date Closing Open Range Volume
Wed 31 December 2025 100.70 (0.96%) 99.74 99.03 - 101.60 0.5855 times
Tue 30 December 2025 99.74 (-1.6%) 102.00 99.10 - 102.65 0.7255 times
Mon 29 December 2025 101.36 (-2.11%) 103.89 101.02 - 104.50 0.7117 times
Fri 26 December 2025 103.54 (-2.08%) 105.74 102.00 - 105.74 0.5507 times
Wed 24 December 2025 105.74 (-1.28%) 110.00 103.43 - 110.56 1.3805 times
Tue 23 December 2025 107.11 (5.81%) 102.14 102.14 - 110.75 3.1452 times
Mon 22 December 2025 101.23 (4.21%) 97.60 97.22 - 102.72 1.0113 times
Fri 19 December 2025 97.14 (1.28%) 97.20 95.82 - 98.75 0.5316 times
Thu 18 December 2025 95.91 (-2.67%) 98.54 95.04 - 98.55 0.576 times
Wed 17 December 2025 98.54 (-2.01%) 102.00 98.00 - 102.00 0.782 times
Tue 16 December 2025 100.56 (-1.67%) 102.99 99.91 - 103.19 0.5306 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 97.13 and 102.6

Weekly Target 195.94
Weekly Target 298.32
Weekly Target 3101.41
Weekly Target 4103.79
Weekly Target 5106.88

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 31 December 2025 100.70 (-2.74%) 103.89 99.03 - 104.50 0.6792 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 2.0441 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.9185 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.6099 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.77 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.7623 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 1.0071 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.8974 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.5109 times
Fri 31 October 2025 119.36 (-0.48%) 120.95 118.05 - 124.49 0.8006 times
Fri 24 October 2025 119.94 (1.62%) 120.04 118.20 - 127.95 1.182 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 85.74 and 110

Monthly Target 180.75
Monthly Target 290.73
Monthly Target 3105.01333333333
Monthly Target 4114.99
Monthly Target 5129.27

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.3782 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.1996 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.2914 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 1.6927 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.3218 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.2857 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 2.1292 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.6634 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.8183 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 3.2197 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.633 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 60.44 and 135.3

Yearly Target 147.02
Yearly Target 273.86
Yearly Target 3121.88
Yearly Target 4148.72
Yearly Target 5196.74

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5748 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.3535 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0311 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.793 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0024 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.393 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4408 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7038 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8218 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.8858 times
Thu 31 December 2015 108.65 (0%) 101.95 100.60 - 129.65 0.1171 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.97 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 102.22
12 day DMA 101.15
20 day DMA 102.9
35 day DMA 105.44
50 day DMA 109.45
100 day DMA 119.81
150 day DMA 137.58
200 day DMA 139.58

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101.71102.69
12 day EMA102102.24102.7
20 day EMA103.14103.4103.79
35 day EMA106.29106.62107.03
50 day EMA109.55109.91110.33

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.22103.5103.8
12 day SMA101.15101.3101.62
20 day SMA102.9103.23103.65
35 day SMA105.44105.8106.23
50 day SMA109.45109.8110.2
100 day SMA119.81120.06120.35
150 day SMA137.58138.08138.76
200 day SMA139.58139.36139.15

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 8.28

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top