RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 61.29 and 63.74
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 63.27 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 65.72 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.70 (-3.03%) | 63.37 | 62.33 - 64.78 | 0.7874 times | Tue 07 July 2026 | 64.66 (0.89%) | 65.80 | 62.84 - 66.00 | 0.9919 times | Mon 06 July 2026 | 64.09 (0.45%) | 64.37 | 63.51 - 66.46 | 1.3871 times | Fri 03 July 2026 | 63.80 (0.17%) | 63.90 | 63.50 - 64.89 | 0.6187 times | Thu 02 July 2026 | 63.69 (-0.61%) | 64.52 | 62.31 - 65.05 | 1.2621 times | Wed 01 July 2026 | 64.08 (-0.9%) | 64.66 | 63.70 - 66.40 | 1.3704 times | Tue 30 June 2026 | 64.66 (2.28%) | 64.90 | 63.23 - 65.30 | 0.6221 times | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.6544 times | Thu 25 June 2026 | 64.95 (-1.98%) | 67.00 | 64.50 - 68.95 | 1.0011 times | Wed 24 June 2026 | 66.26 (-2.16%) | 67.40 | 65.65 - 68.77 | 1.3047 times | Tue 23 June 2026 | 67.72 (-1.11%) | 69.50 | 66.82 - 69.99 | 3.1973 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 60.45 and 64.58
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.70 (-1.72%) | 64.37 | 62.33 - 66.46 | 0.376 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.5377 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.4075 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 0.9994 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.607 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.256 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6001 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5927 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.021 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6026 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4829 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 60.43 and 64.58
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.70 (-3.03%) | 64.66 | 62.31 - 66.46 | 0.1599 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3471 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5908 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8529 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.6282 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0888 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8566 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.5124 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.7981 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1653 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.7682 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 35.07 and 82.68
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 91.89 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.70 (-37.74%) | 101.90 | 55.04 - 102.65 | 0.3145 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6108 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4384 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0957 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8427 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1279 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4177 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4684 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7479 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.936 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9413 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 64.86 |
| 20 day DMA | 63.96 |
| 35 day DMA | 65.24 |
| 50 day DMA | 68.76 |
| 100 day DMA | 71.59 |
| 150 day DMA | 80 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.29 | 64.11 |
| 12 day EMA | 64.14 | 64.4 | 64.35 |
| 20 day EMA | 64.67 | 64.88 | 64.9 |
| 35 day EMA | 67.03 | 67.28 | 67.43 |
| 50 day EMA | 69.28 | 69.55 | 69.75 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.06 | 64.06 |
| 12 day SMA | 64.86 | 64.96 | 64.95 |
| 20 day SMA | 63.96 | 63.9 | 63.63 |
| 35 day SMA | 65.24 | 65.42 | 65.62 |
| 50 day SMA | 68.76 | 69.11 | 69.5 |
| 100 day SMA | 71.59 | 71.84 | 72.07 |
| 150 day SMA | 80 | 80.28 | 80.54 |
| 200 day SMA | 90.56 | 90.99 | 91.41 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.4
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.63
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


