Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 43.72 and 46.33
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 44.386666666667 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 47 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.31 (0.41%) | 43.12 | 43.12 - 45.73 | 0.4447 times | Mon 26 October 2026 | 44.13 (-1.12%) | 45.00 | 42.05 - 45.85 | 1.8165 times | Fri 23 October 2026 | 44.63 (-2.49%) | 44.70 | 41.00 - 45.50 | 2.616 times | Thu 22 October 2026 | 45.77 (-3.3%) | 46.15 | 45.05 - 47.90 | 0.9503 times | Wed 21 October 2026 | 47.33 (-4.46%) | 49.01 | 47.05 - 49.08 | 1.0242 times | Mon 19 October 2026 | 49.54 (-2.31%) | 50.10 | 49.02 - 51.35 | 1.0416 times | Fri 16 October 2026 | 50.71 (0.52%) | 50.05 | 50.05 - 51.34 | 0.3561 times | Thu 15 October 2026 | 50.45 (-1.48%) | 50.21 | 50.20 - 51.70 | 0.7662 times | Wed 14 October 2026 | 51.21 (-0.62%) | 51.53 | 50.41 - 51.69 | 0.4752 times | Tue 13 October 2026 | 51.53 (1.86%) | 50.10 | 50.10 - 51.68 | 0.5091 times | Mon 12 October 2026 | 50.59 (-2%) | 51.51 | 50.25 - 52.44 | 0.8571 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 41.28 and 45.08
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.31 (-0.72%) | 45.00 | 42.05 - 45.85 | 0.1784 times | Fri 23 October 2026 | 44.63 (-11.99%) | 50.10 | 41.00 - 51.35 | 0.4443 times | Fri 16 October 2026 | 50.71 (-1.76%) | 51.51 | 50.05 - 52.44 | 0.2338 times | Fri 09 October 2026 | 51.62 (-1.86%) | 53.25 | 50.10 - 56.25 | 0.6444 times | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.3531 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.3233 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.5509 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 4.9593 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.5073 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 1.8053 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 2.4637 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 35.03 and 50.28
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.31 (-13.94%) | 50.66 | 41.00 - 56.25 | 0.3557 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.4072 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.4008 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3606 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9473 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4155 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5998 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.145 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7657 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6024 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0636 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 11.83 and 73.48
| Yearly Target 1 | 1 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 62.653333333333 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.31 (-56%) | 101.90 | 41.00 - 102.65 | 0.6609 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.589 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3869 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0566 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8125 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.0518 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4027 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4517 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7211 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8668 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9077 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 48.49 |
| 20 day DMA | 49.77 |
| 35 day DMA | 52.33 |
| 50 day DMA | 53.71 |
| 100 day DMA | 58.1 |
| 150 day DMA | 62.92 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 46.06 | 47.02 |
| 12 day EMA | 47.72 | 48.34 | 49.11 |
| 20 day EMA | 49.35 | 49.88 | 50.49 |
| 35 day EMA | 51.45 | 51.87 | 52.33 |
| 50 day EMA | 53.31 | 53.68 | 54.07 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 46.28 | 47.6 |
| 12 day SMA | 48.49 | 49.25 | 49.85 |
| 20 day SMA | 49.77 | 50.24 | 50.75 |
| 35 day SMA | 52.33 | 52.63 | 52.96 |
| 50 day SMA | 53.71 | 54.02 | 54.31 |
| 100 day SMA | 58.1 | 58.26 | 58.43 |
| 150 day SMA | 62.92 | 63.09 | 63.26 |
| 200 day SMA | 68.01 | 68.3 | 68.58 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 3.98
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
