ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 70.83 and 73.89

Intraday Target 170.04
Intraday Target 271.62
Intraday Target 373.103333333333
Intraday Target 474.68
Intraday Target 576.16

Daily price and volume R P

Date Closing Open Range Volume
Thu 14 May 2026 73.19 (-0.08%) 73.70 71.53 - 74.59 1.0403 times
Wed 13 May 2026 73.25 (0.52%) 74.20 72.25 - 76.28 1.3632 times
Tue 12 May 2026 72.87 (-6.51%) 77.20 71.84 - 81.30 2.2573 times
Mon 11 May 2026 77.94 (-1.79%) 79.00 75.60 - 79.00 0.8721 times
Fri 08 May 2026 79.36 (-2.09%) 81.00 78.32 - 81.38 0.3888 times
Thu 07 May 2026 81.05 (1.36%) 82.00 78.40 - 82.00 0.5881 times
Wed 06 May 2026 79.96 (2.92%) 79.76 78.01 - 80.40 0.8167 times
Tue 05 May 2026 77.69 (-1.21%) 76.50 76.50 - 79.25 0.8083 times
Mon 04 May 2026 78.64 (-1.17%) 78.52 78.11 - 82.00 1.1156 times
Thu 30 April 2026 79.57 (1.44%) 80.00 77.40 - 80.84 0.7495 times
Wed 29 April 2026 78.44 (-2.29%) 81.50 77.63 - 81.50 1.0217 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 67.48 and 77.25

Weekly Target 165.57
Weekly Target 269.38
Weekly Target 375.34
Weekly Target 479.15
Weekly Target 585.11

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 14 May 2026 73.19 (-7.77%) 79.00 71.53 - 81.30 0.713 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.4791 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.3839 times
Fri 24 April 2026 79.81 (0.63%) 80.98 77.55 - 87.00 0.983 times
Fri 17 April 2026 79.31 (5.7%) 74.50 69.31 - 79.80 0.5892 times
Fri 10 April 2026 75.03 (16.09%) 65.60 62.30 - 77.85 0.7594 times
Thu 02 April 2026 64.63 (8.62%) 59.00 55.04 - 66.44 1.1341 times
Fri 27 March 2026 59.50 (-11.89%) 67.50 59.02 - 67.84 1.7892 times
Fri 20 March 2026 67.53 (-2.79%) 69.47 67.15 - 77.78 2.1788 times
Fri 13 March 2026 69.47 (-1.19%) 69.00 67.10 - 74.69 0.9904 times
Fri 06 March 2026 70.31 (-8.62%) 75.39 68.00 - 75.39 0.5958 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 67.13 and 77.6

Monthly Target 165.1
Monthly Target 269.15
Monthly Target 375.573333333333
Monthly Target 479.62
Monthly Target 586.04

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 14 May 2026 73.19 (-8.02%) 78.52 71.53 - 82.00 0.1933 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.5242 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.0006 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.6691 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.5264 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.9295 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.4905 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.7162 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 4.1595 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.7907 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.7021 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 40.31 and 87.92

Yearly Target 129.35
Yearly Target 251.27
Yearly Target 376.96
Yearly Target 498.88
Yearly Target 5124.57

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 14 May 2026 73.19 (-27.32%) 101.90 55.04 - 102.65 0.2305 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6161 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4509 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1052 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.85 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1464 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4213 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4725 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7544 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9528 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9495 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.93

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 75.32
12 day DMA 77.69
20 day DMA 78.72
35 day DMA 73.86
50 day DMA 73.04
100 day DMA 82.04
150 day DMA 92.76
200 day DMA 102.33

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.975.7677.02
12 day EMA76.6677.2978.03
20 day EMA76.6677.0277.42
35 day EMA75.7975.9476.1
50 day EMA73.7973.8173.83

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3276.8978.24
12 day SMA77.6978.4178.95
20 day SMA78.7278.9178.94
35 day SMA73.8673.7273.7
50 day SMA73.0473.1273.23
100 day SMA82.0482.3382.63
150 day SMA92.7693.1293.47
200 day SMA102.33102.63102.94

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 6.58

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top