Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 76.34 and 80.48
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 83.79 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.8486 times | Fri 13 February 2026 | 80.30 (-9%) | 83.00 | 79.03 - 83.99 | 2.4879 times | Thu 12 February 2026 | 88.24 (-5.83%) | 94.00 | 88.01 - 94.00 | 0.7416 times | Wed 11 February 2026 | 93.70 (-0.17%) | 94.70 | 91.60 - 96.35 | 0.791 times | Tue 10 February 2026 | 93.86 (2.22%) | 91.82 | 90.30 - 94.65 | 0.6968 times | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 1.1313 times | Fri 06 February 2026 | 88.15 (0.49%) | 88.00 | 85.72 - 88.65 | 0.3798 times | Thu 05 February 2026 | 87.72 (-3.5%) | 91.01 | 86.67 - 91.94 | 0.7235 times | Wed 04 February 2026 | 90.90 (5.8%) | 87.00 | 85.56 - 93.70 | 1.6382 times | Tue 03 February 2026 | 85.92 (3.17%) | 84.83 | 83.71 - 88.45 | 0.5614 times | Mon 02 February 2026 | 83.28 (-1.92%) | 85.33 | 79.90 - 85.33 | 1.1931 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 76.34 and 80.48
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.1972 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.359 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.1759 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.8374 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.6599 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 1.018 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7638 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.9357 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.1066 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9466 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6286 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 69.23 and 87.58
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-7.35%) | 86.99 | 78.00 - 96.35 | 0.2625 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3377 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5963 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3147 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4595 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.6687 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5073 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4505 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.3569 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0459 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.2901 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 66.08 and 90.73
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 86.486666666667 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 111.14 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.81 (-21.74%) | 101.90 | 78.00 - 102.65 | 0.0752 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6259 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4739 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1228 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8635 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1805 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.428 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.48 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7664 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9838 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9646 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.27 |
| 35 day DMA | 91.05 |
| 50 day DMA | 94.49 |
| 100 day DMA | 106.22 |
| 150 day DMA | 114.75 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 87.11 | 90.51 |
| 12 day EMA | 86.76 | 88.21 | 89.65 |
| 20 day EMA | 88.21 | 89.2 | 90.14 |
| 35 day EMA | 91.39 | 92.13 | 92.83 |
| 50 day EMA | 94.75 | 95.4 | 96.02 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 89.58 | 91.15 |
| 12 day SMA | 87.3 | 87.82 | 88.25 |
| 20 day SMA | 87.27 | 87.78 | 88.28 |
| 35 day SMA | 91.05 | 91.76 | 92.48 |
| 50 day SMA | 94.49 | 95.08 | 95.68 |
| 100 day SMA | 106.22 | 106.8 | 107.41 |
| 150 day SMA | 114.75 | 115.14 | 115.49 |
| 200 day SMA | 135.43 | 135.82 | 136.22 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
