ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 99.61 and 105.55

Intraday Target 197.79
Intraday Target 2101.43
Intraday Target 3103.73333333333
Intraday Target 4107.37
Intraday Target 5109.67

Daily price and volume R P

Date Closing Open Range Volume
Tue 09 December 2025 105.06 (1.17%) 106.00 100.10 - 106.04 0.673 times
Mon 08 December 2025 103.84 (-3.13%) 107.00 101.76 - 107.60 0.5074 times
Fri 05 December 2025 107.19 (-1.01%) 107.40 106.51 - 111.40 0.6486 times
Thu 04 December 2025 108.28 (-1.68%) 110.00 107.36 - 110.35 0.4467 times
Wed 03 December 2025 110.13 (2.64%) 109.80 108.11 - 115.61 2.8299 times
Tue 02 December 2025 107.30 (-0.77%) 107.25 105.81 - 108.34 0.335 times
Mon 01 December 2025 108.13 (3.53%) 110.00 107.20 - 119.30 3.2647 times
Fri 28 November 2025 104.44 (-0.11%) 104.55 103.76 - 105.69 0.2344 times
Thu 27 November 2025 104.55 (-0.31%) 105.19 103.44 - 107.19 0.4132 times
Wed 26 November 2025 104.87 (1.28%) 104.00 103.25 - 106.64 0.6471 times
Tue 25 November 2025 103.54 (-1.11%) 107.60 101.91 - 107.60 0.605 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 98.83 and 106.33

Weekly Target 196.75
Weekly Target 2100.91
Weekly Target 3104.25333333333
Weekly Target 4108.41
Weekly Target 5111.75

Weekly price and volumes for R P

Date Closing Open Range Volume
Tue 09 December 2025 105.06 (-1.99%) 107.00 100.10 - 107.60 0.2943 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.8761 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.808 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 1.0674 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.9512 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.5415 times
Fri 31 October 2025 119.36 (-0.48%) 120.95 118.05 - 124.49 0.8485 times
Fri 24 October 2025 119.94 (1.62%) 120.04 118.20 - 127.95 1.2529 times
Fri 17 October 2025 118.03 (-3.32%) 122.70 116.90 - 124.50 1.1804 times
Fri 10 October 2025 122.08 (-4.73%) 130.00 121.00 - 130.00 1.1796 times
Fri 03 October 2025 128.14 (-1.73%) 128.60 123.00 - 131.25 0.8317 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 92.98 and 112.18

Monthly Target 188.95
Monthly Target 297.01
Monthly Target 3108.15333333333
Monthly Target 4116.21
Monthly Target 5127.35

Monthly price and volumes R P

Date Closing Open Range Volume
Tue 09 December 2025 105.06 (0.59%) 110.00 100.10 - 119.30 0.1319 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2047 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.2989 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 1.736 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.33 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.293 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 2.1837 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.6804 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.8392 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 3.3021 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.6492 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 67.68 and 137.48

Yearly Target 155.22
Yearly Target 280.14
Yearly Target 3125.02
Yearly Target 4149.94
Yearly Target 5194.82

Yearly price and volumes R P

Date Closing Open Range Volume
Tue 09 December 2025 105.06 (-47.31%) 135.44 100.10 - 169.90 0.5319 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.3597 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0358 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.7966 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0115 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.3948 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4428 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.707 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8301 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.8898 times
Thu 31 December 2015 108.65 (0%) 101.95 100.60 - 129.65 0.1176 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 106.9
12 day DMA 106
20 day DMA 108.35
35 day DMA 112.83
50 day DMA 116.19
100 day DMA 123.89
150 day DMA 147.85
200 day DMA 136.16

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94106.38107.65
12 day EMA107107.35107.99
20 day EMA108.79109.18109.74
35 day EMA112.62113.06113.6
50 day EMA116.9117.38117.93

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9107.35108.21
12 day SMA106105.88106.19
20 day SMA108.35108.76109.3
35 day SMA112.83113.2113.66
50 day SMA116.19116.75117.36
100 day SMA123.89124.2124.54
150 day SMA147.85148.25148.66
200 day SMA136.16135.91135.65

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 12.16 and PE is: 8.64

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

EPS is 13.17 and PE is: 7.98

Last quarter profit: (March 2025 quarter) 11.67 crores (-14.25%)

Debt: 44.01 in crores

Market capitalization: 769.52

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top