ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 61.29 and 63.74

Intraday Target 160.82
Intraday Target 261.76
Intraday Target 363.27
Intraday Target 464.21
Intraday Target 565.72

Daily price and volume R P

Date Closing Open Range Volume
Wed 08 July 2026 62.70 (-3.03%) 63.37 62.33 - 64.78 0.7874 times
Tue 07 July 2026 64.66 (0.89%) 65.80 62.84 - 66.00 0.9919 times
Mon 06 July 2026 64.09 (0.45%) 64.37 63.51 - 66.46 1.3871 times
Fri 03 July 2026 63.80 (0.17%) 63.90 63.50 - 64.89 0.6187 times
Thu 02 July 2026 63.69 (-0.61%) 64.52 62.31 - 65.05 1.2621 times
Wed 01 July 2026 64.08 (-0.9%) 64.66 63.70 - 66.40 1.3704 times
Tue 30 June 2026 64.66 (2.28%) 64.90 63.23 - 65.30 0.6221 times
Mon 29 June 2026 63.22 (-2.66%) 64.95 62.31 - 65.92 0.6544 times
Thu 25 June 2026 64.95 (-1.98%) 67.00 64.50 - 68.95 1.0011 times
Wed 24 June 2026 66.26 (-2.16%) 67.40 65.65 - 68.77 1.3047 times
Tue 23 June 2026 67.72 (-1.11%) 69.50 66.82 - 69.99 3.1973 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 60.45 and 64.58

Weekly Target 159.7
Weekly Target 261.2
Weekly Target 363.83
Weekly Target 465.33
Weekly Target 567.96

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 08 July 2026 62.70 (-1.72%) 64.37 62.33 - 66.46 0.376 times
Fri 03 July 2026 63.80 (-1.77%) 64.95 62.31 - 66.40 0.5377 times
Thu 25 June 2026 64.95 (1.64%) 63.01 63.01 - 69.99 1.4075 times
Fri 19 June 2026 63.90 (3.18%) 64.10 62.30 - 66.48 0.9994 times
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.607 times
Fri 05 June 2026 60.69 (-19.81%) 69.00 58.70 - 69.60 3.256 times
Fri 29 May 2026 75.68 (6.11%) 71.95 71.71 - 78.00 0.6001 times
Fri 22 May 2026 71.32 (-0.49%) 69.00 68.00 - 72.00 0.5927 times
Fri 15 May 2026 71.67 (-9.69%) 79.00 71.29 - 81.30 1.021 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.6026 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.4829 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 60.43 and 64.58

Monthly Target 159.67
Monthly Target 261.19
Monthly Target 363.823333333333
Monthly Target 465.34
Monthly Target 567.97

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 08 July 2026 62.70 (-3.03%) 64.66 62.31 - 66.46 0.1599 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 1.3471 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.5908 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.8529 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.6282 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 1.0888 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.8566 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.5124 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.7981 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 1.1653 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 6.7682 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 35.07 and 82.68

Yearly Target 125.85
Yearly Target 244.28
Yearly Target 373.463333333333
Yearly Target 491.89
Yearly Target 5121.07

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 08 July 2026 62.70 (-37.74%) 101.90 55.04 - 102.65 0.3145 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6108 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4384 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0957 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8427 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1279 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4177 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4684 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7479 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.936 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9413 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 63.79
12 day DMA 64.86
20 day DMA 63.96
35 day DMA 65.24
50 day DMA 68.76
100 day DMA 71.59
150 day DMA 80
200 day DMA 90.56

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.2964.11
12 day EMA64.1464.464.35
20 day EMA64.6764.8864.9
35 day EMA67.0367.2867.43
50 day EMA69.2869.5569.75

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7964.0664.06
12 day SMA64.8664.9664.95
20 day SMA63.9663.963.63
35 day SMA65.2465.4265.62
50 day SMA68.7669.1169.5
100 day SMA71.5971.8472.07
150 day SMA8080.2880.54
200 day SMA90.5690.9991.41

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 8.4

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.63

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top