ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 60.73 and 63.71

Intraday Target 158.34
Intraday Target 260.13
Intraday Target 361.316666666667
Intraday Target 463.11
Intraday Target 564.3

Daily price and volume R P

Date Closing Open Range Volume
Fri 12 June 2026 61.93 (4.15%) 60.67 59.52 - 62.50 0.4679 times
Thu 11 June 2026 59.46 (-1.15%) 60.75 59.00 - 61.00 0.2128 times
Wed 10 June 2026 60.15 (-2.31%) 62.39 59.80 - 62.39 0.2948 times
Tue 09 June 2026 61.57 (3.78%) 60.50 60.04 - 62.00 0.3384 times
Mon 08 June 2026 59.33 (-2.24%) 59.30 59.00 - 60.76 0.2574 times
Fri 05 June 2026 60.69 (-1.78%) 62.48 59.50 - 64.99 0.6713 times
Thu 04 June 2026 61.79 (2.3%) 60.90 58.70 - 62.62 0.4745 times
Wed 03 June 2026 60.40 (-1.4%) 61.00 58.91 - 62.20 1.5527 times
Tue 02 June 2026 61.26 (-3.04%) 62.30 60.50 - 64.49 1.3332 times
Mon 01 June 2026 63.18 (-16.52%) 69.00 62.25 - 69.60 4.397 times
Fri 29 May 2026 75.68 (0.84%) 77.44 73.50 - 77.44 0.5488 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 60.47 and 63.97

Weekly Target 157.64
Weekly Target 259.79
Weekly Target 361.143333333333
Weekly Target 463.29
Weekly Target 564.64

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.6013 times
Fri 05 June 2026 60.69 (-19.81%) 69.00 58.70 - 69.60 3.2255 times
Fri 29 May 2026 75.68 (6.11%) 71.95 71.71 - 78.00 0.5945 times
Fri 22 May 2026 71.32 (-0.49%) 69.00 68.00 - 72.00 0.5871 times
Fri 15 May 2026 71.67 (-9.69%) 79.00 71.29 - 81.30 1.0115 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.5969 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.4783 times
Fri 24 April 2026 79.81 (0.63%) 80.98 77.55 - 87.00 1.2248 times
Fri 17 April 2026 79.31 (5.7%) 74.50 69.31 - 79.80 0.7341 times
Fri 10 April 2026 75.03 (16.09%) 65.60 62.30 - 77.85 0.9461 times
Thu 02 April 2026 64.63 (8.62%) 59.00 55.04 - 66.44 1.4131 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 54.87 and 65.77

Monthly Target 152.51
Monthly Target 257.22
Monthly Target 363.41
Monthly Target 468.12
Monthly Target 574.31

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 12 June 2026 61.93 (-18.17%) 69.00 58.70 - 69.60 0.5042 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.3676 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.5307 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.0131 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.6774 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.533 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.941 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.4966 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.7251 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 4.2113 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.8006 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 34.68 and 82.29

Yearly Target 125.6
Yearly Target 243.76
Yearly Target 373.206666666667
Yearly Target 491.37
Yearly Target 5120.82

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 12 June 2026 61.93 (-38.5%) 101.90 55.04 - 102.65 0.2818 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6129 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4432 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0994 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8455 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1351 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4191 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.47 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7504 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9425 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9445 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 60.49
12 day DMA 63.37
20 day DMA 66.33
35 day DMA 71.57
50 day DMA 71.88
100 day DMA 75.49
150 day DMA 85.36
200 day DMA 96.72

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0360.5861.14
12 day EMA63.1863.4164.13
20 day EMA65.5365.9166.59
35 day EMA67.7668.168.61
50 day EMA70.0670.3970.84

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4960.2460.71
12 day SMA63.3764.3165.39
20 day SMA66.3366.8967.58
35 day SMA71.5772.1972.75
50 day SMA71.8871.8371.92
100 day SMA75.4975.7876.1
150 day SMA85.3685.7486.15
200 day SMA96.7296.9797.22

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.56

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top