Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 59.73 and 61.82
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 61.38 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 63.47 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.05 (-1.48%) | 62.03 | 60.50 - 62.59 | 0.7272 times | Wed 29 July 2026 | 61.97 (-0.97%) | 63.10 | 61.80 - 63.60 | 1.2085 times | Tue 28 July 2026 | 62.58 (0.69%) | 62.50 | 62.01 - 63.10 | 0.408 times | Mon 27 July 2026 | 62.15 (1.06%) | 62.26 | 61.50 - 64.53 | 0.7746 times | Fri 24 July 2026 | 61.50 (-0.47%) | 61.50 | 60.80 - 62.00 | 0.8268 times | Thu 23 July 2026 | 61.79 (-0.15%) | 61.88 | 61.40 - 62.96 | 0.8069 times | Wed 22 July 2026 | 61.88 (-3.57%) | 64.70 | 61.60 - 65.39 | 1.4612 times | Tue 21 July 2026 | 64.17 (1.36%) | 63.53 | 63.06 - 65.09 | 1.2818 times | Mon 20 July 2026 | 63.31 (-0.52%) | 61.75 | 61.60 - 64.80 | 1.6188 times | Fri 17 July 2026 | 63.64 (0%) | 65.20 | 63.00 - 65.20 | 0.8862 times | Thu 16 July 2026 | 63.64 (-1.97%) | 64.00 | 62.05 - 65.28 | 2.375 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 58.76 and 62.79
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.05 (-0.73%) | 62.26 | 60.50 - 64.53 | 0.2552 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.4906 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.6083 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.6232 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.5823 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.5243 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.0824 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6574 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.5264 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6499 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6419 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 57.39 and 64.16
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.05 (-5.58%) | 64.66 | 60.50 - 67.27 | 0.4503 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3073 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5734 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8278 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.5801 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0566 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8313 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.4677 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.7745 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1309 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.5685 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 34.24 and 81.85
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.05 (-39.37%) | 101.90 | 55.04 - 102.65 | 0.3286 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6099 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4363 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0941 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8414 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1248 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4171 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4677 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7468 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9332 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9399 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.24 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.46 |
| 100 day DMA | 68.59 |
| 150 day DMA | 75.62 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.24 | 62.38 |
| 12 day EMA | 62.51 | 62.77 | 62.91 |
| 20 day EMA | 63.06 | 63.27 | 63.41 |
| 35 day EMA | 63.97 | 64.14 | 64.27 |
| 50 day EMA | 64.78 | 64.93 | 65.05 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62 | 61.98 |
| 12 day SMA | 62.72 | 63.02 | 63.39 |
| 20 day SMA | 63.24 | 63.37 | 63.47 |
| 35 day SMA | 63.67 | 63.64 | 63.63 |
| 50 day SMA | 64.46 | 64.64 | 64.78 |
| 100 day SMA | 68.59 | 68.7 | 68.85 |
| 150 day SMA | 75.62 | 75.85 | 76.1 |
| 200 day SMA | 84.83 | 85.15 | 85.48 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.49
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
