NSE R.P.P. Infra Projects Limited RPPINFRA All indicator, R.P.P. Infra Projects Limited RPPINFRA indicators All technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators All free charts, R.P.P. Infra Projects Limited RPPINFRA indicators All historical values NSE

Stock RPPINFRA - Share R.P.P. Infra Projects Limited trades in NSE under Construction & Engineering

Daily Support: 100.9
Daily Resistance: 104.64
5 Day DMA Moving Average is 102.95
20 Day DMA Moving Average is 103.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.08%	105.74	103.54	105.74	102.00	0.64 times
Wed 24 Dec 2025	-1.28%	110.00	105.74	110.56	103.43	1.61 times
Tue 23 Dec 2025	5.81%	102.14	107.11	110.75	102.14	3.67 times
Mon 22 Dec 2025	4.21%	97.60	101.23	102.72	97.22	1.18 times
Fri 19 Dec 2025	1.28%	97.20	97.14	98.75	95.82	0.62 times
Thu 18 Dec 2025	-2.67%	98.54	95.91	98.55	95.04	0.67 times
Wed 17 Dec 2025	-2.01%	102.00	98.54	102.00	98.00	0.91 times
Tue 16 Dec 2025	-1.67%	102.99	100.56	103.19	99.91	0.62 times
Mon 15 Dec 2025	-0.18%	102.30	102.27	104.10	101.35	0.37 times
Fri 12 Dec 2025	-1.08%	104.00	102.45	105.10	101.40	0.46 times

Volume is calculated using 10 day average volume

NSE R.P.P. Infra Projects Limited RPPINFRA All indicator, R.P.P. Infra Projects Limited RPPINFRA indicators All technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators All free charts, R.P.P. Infra Projects Limited RPPINFRA indicators All historical values NSE

Below are charts of NSE R.P.P. Infra Projects Limited RPPINFRA All indicator, R.P.P. Infra Projects Limited RPPINFRA indicators All technical analysis, R.P.P. Infra Projects Limited RPPINFRA indicators All free charts, R.P.P. Infra Projects Limited RPPINFRA indicators All historical values NSE

R.P.P. Infra Projects Limited RPPINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R.P.P. Infra Projects Limited RPPINFRA ADX is: 17, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for R.P.P. Infra Projects Limited RPPINFRA are:

ADX	+DY	-DY
16.5	26.9	19.3
22	28.3	18.1
22	31.5	20.1
0.9	23	23.4
16.2	18.5	25.6
17	19.1	26.9
7.8	20.3	23.7
1.4	21.5	22.2
3.8	22.7	21
4	23.6	21.8

ADX charts for R.P.P. Infra Projects Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R.P.P. Infra Projects Limited RPPINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R.P.P. Infra Projects Limited is 103.8

50 day MA of R.P.P. Infra Projects Limited is 110.62

100 day MA of R.P.P. Infra Projects Limited is 120.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of R.P.P. Infra Projects Limited RPPINFRA is downtrend

Historical Moving averages values of R.P.P. Infra Projects Limited RPPINFRA are:

Price	20 day	50 day	100 day
103.54	103.8	110.62	120.61
105.74	103.86	110.9	120.82
107.11	103.81	111.2	121
101.23	103.63	111.5	121.18
97.14	103.81	111.92	121.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

R.P.P. Infra Projects Limited RPPINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.P.P. Infra Projects Limited RPPINFRA is: 588857.4 M

Current day volume is 0.126 times compared to averaged volume R.P.P. Infra Projects Limited has

Historical price to volume measure of R.P.P. Infra Projects Limited is:

Price	Percent Change	Percent change within day	Volume change
103.54	-2.08%	-2.08%	0.126 times
105.74	-1.28%	-3.87%	0.315 times
107.11	5.81%	4.87%	0.718 times
101.23	4.21%	3.72%	0.231 times
97.14	1.28%	-0.06%	0.121 times
95.91	-2.67%	-2.67%	0.132 times
98.54	-2.01%	-3.39%	0.179 times
100.56	-1.67%	-2.36%	0.121 times
102.27	-0.18%	-0.03%	0.072 times
102.45	-1.08%	-1.49%	0.09 times

Price to volume Charts of R.P.P. Infra Projects Limited RPPINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R.P.P. Infra Projects Limited RPPINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R.P.P. Infra Projects Limited RPPINFRA is: 103.8 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for R.P.P. Infra Projects Limited RPPINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.54	103.8	3.71	111.22	96.38
105.74	103.86	3.71	111.28	96.44
107.11	103.81	3.69	111.2	96.42
101.23	103.63	3.62	110.86	96.4
97.14	103.81	3.58	110.97	96.65

Bollinger Bands charts for R.P.P. Infra Projects Limited RPPINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R.P.P. Infra Projects Limited RPPINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R.P.P. Infra Projects Limited RPPINFRA

14 day R.P.P. Infra Projects Limited RPPINFRA RSI is: 63.11

According to RSI indicator, Selling is dominating the stock of R.P.P. Infra Projects Limited RPPINFRA

Historical values of RSI indicator for R.P.P. Infra Projects Limited are as follows in descending order:

63.11 63.57 63.21 61.41 60.53 61.5 62.44 62.8 62.86 61.3 60.65 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R.P.P. Infra Projects Limited RPPINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R.P.P. Infra Projects Limited RPPINFRA

12,26,9 day R.P.P. Infra Projects Limited RPPINFRA MACD is: 102.94, 105.27, -2.33

According to MACD indicator, Prices of R.P.P. Infra Projects Limited RPPINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for R.P.P. Infra Projects Limited RPPINFRA are:

102.94, 105.27, -2.33
102.83, 105.41, -2.58
102.3, 105.38, -3.08
101.43, 105.24, -3.81
101.47, 105.56, -4.09
102.26, 106.23, -3.97
103.42, 107.06, -3.64
104.31, 107.74, -3.43
104.99, 108.31, -3.32
105.49, 108.79, -3.3

MACD charts of R.P.P. Infra Projects Limited RPPINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R.P.P. Infra Projects Limited RPPINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R.P.P. Infra Projects Limited RPPINFRA CCI is: 37

According to CCI indicator, R.P.P. Infra Projects Limited RPPINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in R.P.P. Infra Projects Limited

Historical CCI values of R.P.P. Infra Projects Limited RPPINFRA are:

37 113 116 -54 -140 -160 -78 -32 5 16

CCI charts of R.P.P. Infra Projects Limited RPPINFRA are below. Second charts towards left.

R.P.P. Infra Projects Limited RPPINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R.P.P. Infra Projects Limited RPPINFRA Stochastics is: 65

According to Stochastics indicator, Buying is coming in R.P.P. Infra Projects Limited

R.P.P. Infra Projects Limited RPPINFRA is neither over-bought, nor over-sold

Historical Stochastics values of R.P.P. Infra Projects Limited RPPINFRA are:

65 65 65 65 65 65 65 65 65 65

R.P.P. Infra Projects Limited RPPINFRA Stochastics charts are below. Third charts to the left, at the bottom