NSE Route Mobile Limited ROUTE MA indicator, Route Mobile Limited ROUTE indicators MA technical analysis, Route Mobile Limited ROUTE indicators MA free charts, Route Mobile Limited ROUTE indicators MA historical values NSE

Stock ROUTE - Share Route Mobile Limited trades in NSE

Daily Support: 493.93
Daily Resistance: 503.98
5 Day DMA Moving Average is 509.88
20 Day DMA Moving Average is 514.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.84%	507.25	500.00	507.95	497.90	1.29 times
Fri 28 Aug 2026	0.07%	511.75	509.35	516.00	508.10	1.41 times
Thu 27 Aug 2026	-2.76%	524.00	509.00	531.00	508.05	2.43 times
Wed 26 Aug 2026	3.12%	507.60	523.45	534.40	506.50	6.71 times
Tue 25 Aug 2026	2.91%	494.25	507.60	512.50	486.65	4.86 times
Mon 24 Aug 2026	-1.8%	501.00	493.25	504.90	491.00	2.45 times
Fri 21 Aug 2026	-0.21%	503.50	502.30	505.10	498.55	1.03 times
Thu 20 Aug 2026	0.37%	502.50	503.35	513.30	500.10	1.94 times
Wed 19 Aug 2026	0.41%	499.50	501.50	505.90	498.00	1.23 times
Tue 18 Aug 2026	-1.8%	507.30	499.45	507.50	497.20	1.76 times

Volume is calculated using 10 day average volume

NSE Route Mobile Limited ROUTE MA indicator, Route Mobile Limited ROUTE indicators MA technical analysis, Route Mobile Limited ROUTE indicators MA free charts, Route Mobile Limited ROUTE indicators MA historical values NSE

Below are charts of NSE Route Mobile Limited ROUTE MA indicator, Route Mobile Limited ROUTE indicators MA technical analysis, Route Mobile Limited ROUTE indicators MA free charts, Route Mobile Limited ROUTE indicators MA historical values NSE

Route Mobile Limited ROUTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Route Mobile Limited is 514.43

50 day MA of Route Mobile Limited is 536.17

100 day MA of Route Mobile Limited is 528.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Route Mobile Limited ROUTE is downtrend

Historical Moving averages values of Route Mobile Limited ROUTE are:

Price	20 day	50 day	100 day
500.00	514.43	536.17	528.18
509.35	516.28	537.08	527.85
509.00	517.81	537.66	527.4
523.45	519.83	538.26	526.9
507.60	521.08	538.63	526.18

Moving averages charts of $comp $sb are below. First chart to the right hand side