NSE Route Mobile Limited ROUTE All indicator, Route Mobile Limited ROUTE indicators All technical analysis, Route Mobile Limited ROUTE indicators All free charts, Route Mobile Limited ROUTE indicators All historical values NSE

Stock ROUTE - Share Route Mobile Limited trades in NSE

Daily Support: 657.23
Daily Resistance: 697.28
5 Day DMA Moving Average is 687.38
20 Day DMA Moving Average is 680.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.22%	710.00	680.55	714.00	673.95	10.38 times
Thu 04 Dec 2025	1.95%	710.80	718.00	722.45	705.50	17.35 times
Wed 03 Dec 2025	5.4%	668.20	704.30	752.20	668.20	205.84 times
Tue 02 Dec 2025	0.35%	669.00	668.20	670.00	657.05	0.88 times
Mon 01 Dec 2025	-0.14%	667.60	665.85	672.00	664.00	1.39 times
Fri 28 Nov 2025	0.48%	665.00	666.80	668.60	660.00	0.93 times
Thu 27 Nov 2025	0.23%	668.00	663.60	669.00	660.90	0.88 times
Wed 26 Nov 2025	-0.91%	672.75	662.05	673.40	657.25	2.11 times
Tue 25 Nov 2025	4.07%	640.00	668.15	680.95	638.05	10.31 times
Mon 24 Nov 2025	-4.16%	669.50	642.00	669.50	636.45	7.11 times

Volume is calculated using 10 day average volume

NSE Route Mobile Limited ROUTE All indicator, Route Mobile Limited ROUTE indicators All technical analysis, Route Mobile Limited ROUTE indicators All free charts, Route Mobile Limited ROUTE indicators All historical values NSE

Below are charts of NSE Route Mobile Limited ROUTE All indicator, Route Mobile Limited ROUTE indicators All technical analysis, Route Mobile Limited ROUTE indicators All free charts, Route Mobile Limited ROUTE indicators All historical values NSE

Route Mobile Limited ROUTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Route Mobile Limited ROUTE ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Route Mobile Limited ROUTE are:

ADX	+DY	-DY
6	30.1	26.7
26.7	34.6	20
26.7	36.7	21.2
30.5	15.3	28.6
25.9	16.1	27.3
29.8	15.3	28.2
29.3	15.7	28.8
29.3	16.2	29.6
29.3	17.1	31.3
40	15.6	36.4

ADX charts for Route Mobile Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Route Mobile Limited ROUTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Route Mobile Limited is 680.88

50 day MA of Route Mobile Limited is 723.81

100 day MA of Route Mobile Limited is 807.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Route Mobile Limited ROUTE is downtrend

Historical Moving averages values of Route Mobile Limited ROUTE are:

Price	20 day	50 day	100 day
680.55	680.88	723.81	807.26
718.00	681.68	727.11	810.35
704.30	681.06	729.57	813.18
668.20	681.44	732.6	816.04
665.85	684.22	736.74	819.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Route Mobile Limited ROUTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Route Mobile Limited ROUTE is: 90442.1 M

Current day volume is 8.838 times compared to averaged volume Route Mobile Limited has

Historical price to volume measure of Route Mobile Limited is:

Price	Percent Change	Percent change within day	Volume change
680.55	-5.22%	-4.15%	8.838 times
718.00	1.95%	1.01%	14.774 times
704.30	5.4%	5.4%	175.282 times
668.20	0.35%	-0.12%	0.747 times
665.85	-0.14%	-0.26%	1.182 times
666.80	0.48%	0.27%	0.79 times
663.60	0.23%	-0.66%	0.753 times
662.05	-0.91%	-1.59%	1.799 times
668.15	4.07%	4.4%	8.778 times
642.00	-4.16%	-4.11%	6.054 times

Price to volume Charts of Route Mobile Limited ROUTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Route Mobile Limited ROUTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Route Mobile Limited ROUTE is: 680.88 & deviation is 18.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Route Mobile Limited ROUTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
680.55	680.88	18.86	718.59	643.17
718.00	681.68	19.16	720.01	643.35
704.30	681.06	18.16	717.37	644.75
668.20	681.44	18.71	718.85	644.03
665.85	684.22	20.58	725.37	643.07

Bollinger Bands charts for Route Mobile Limited ROUTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Route Mobile Limited ROUTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Route Mobile Limited ROUTE

14 day Route Mobile Limited ROUTE RSI is: 50.03

According to RSI indicator, Selling is dominating the stock of Route Mobile Limited ROUTE

Historical values of RSI indicator for Route Mobile Limited are as follows in descending order:

50.03 54.84 54.46 49.81 51.21 49.53 50.8 52.38 51.64 48.87 52.36 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Route Mobile Limited ROUTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Route Mobile Limited ROUTE

12,26,9 day Route Mobile Limited ROUTE MACD is: 683.24, 694.48, -11.24

According to MACD indicator, Prices of Route Mobile Limited ROUTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Route Mobile Limited ROUTE are:

683.24, 694.48, -11.24
683.73, 695.59, -11.86
677.5, 693.8, -16.3
672.63, 692.96, -20.33
673.44, 694.94, -21.5
674.82, 697.27, -22.45
676.28, 699.71, -23.43
678.58, 702.6, -24.02
681.59, 705.84, -24.25
684.03, 708.86, -24.83

MACD charts of Route Mobile Limited ROUTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Route Mobile Limited ROUTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Route Mobile Limited ROUTE CCI is: 56

According to CCI indicator, Route Mobile Limited ROUTE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Route Mobile Limited

Historical CCI values of Route Mobile Limited ROUTE are:

56 171 139 -53 -43 -53 -55 -57 -65 -123

CCI charts of Route Mobile Limited ROUTE are below. Second charts towards left.

Route Mobile Limited ROUTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Route Mobile Limited ROUTE Stochastics is: 56

According to Stochastics indicator, Buying is coming in Route Mobile Limited

Route Mobile Limited ROUTE is neither over-bought, nor over-sold

Historical Stochastics values of Route Mobile Limited ROUTE are:

56 56 56 56 56 56 56 56 56 56

Route Mobile Limited ROUTE Stochastics charts are below. Third charts to the left, at the bottom