ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 508.24
  • 12Day Average: 499.98
  • 20Day Average: 480.88
  • 50Day Average: 493.59
  • 100Day Average: 576.77
  • 150Day Average: 634.13

ROUTE Indicators & signals

Indicator MACD (12,26,9)

498.15, 491.84, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 24.8, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 497.60 495.10 to 518.00 -3.14% 0.63 times
23 Thu Apr 2026 513.75 510.00 to 520.50 -0.96% 0.6 times
22 Wed Apr 2026 518.75 502.80 to 521.80 1.97% 0.91 times
21 Tue Apr 2026 508.75 499.30 to 512.30 1.27% 0.52 times
20 Mon Apr 2026 502.35 501.00 to 516.00 -2.12% 0.76 times
17 Fri Apr 2026 513.25 506.10 to 516.25 1.22% 0.7 times
16 Thu Apr 2026 507.05 501.05 to 518.60 1.69% 1.96 times
15 Wed Apr 2026 498.60 485.10 to 508.40 3.48% 2.26 times
13 Mon Apr 2026 481.85 468.40 to 486.90 -0.76% 0.51 times
10 Fri Apr 2026 485.55 483.25 to 494.00 0.37% 1.08 times
09 Thu Apr 2026 483.75 479.55 to 496.30 -0.96% 0.69 times
08 Wed Apr 2026 488.45 471.00 to 494.30 4.53% 1.37 times

Technical analysis forecast of ROUTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROUTE ROUTE at this time. Stock is rising and might rise more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROUTE is bullish for shortterm, and stock might move up till 519.3 or till 551.8. Use a stoploss of 492.13 and if this stock hits its stoploss, then it can fall down till 464.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top