ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 534.81
  • 12Day Average: 549.99
  • 20Day Average: 557.21
  • 50Day Average: 540.88
  • 100Day Average: 519.35
  • 150Day Average: 542.09

ROUTE Indicators & signals

Indicator MACD (12,26,9)

544.54, 547.31, 2.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.61, 26.26, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 532.10 531.00 to 535.45 -0.04% 0.03 times
05 Wed Aug 2026 532.30 529.55 to 539.80 -0.06% 0.07 times
04 Tue Aug 2026 532.60 530.35 to 540.00 -0.83% 0.05 times
03 Mon Aug 2026 537.05 531.10 to 549.50 -0.55% 0.13 times
31 Fri Jul 2026 540.00 536.50 to 551.00 -1.69% 0.07 times
30 Thu Jul 2026 549.30 545.55 to 571.00 0.14% 0.13 times
29 Wed Jul 2026 548.55 541.65 to 553.20 -0.51% 0.07 times
28 Tue Jul 2026 551.35 535.75 to 564.65 1.99% 0.25 times
27 Mon Jul 2026 540.60 535.35 to 571.65 -4.92% 0.29 times
24 Fri Jul 2026 568.55 562.00 to 609.90 -5.31% 1.17 times
23 Thu Jul 2026 600.45 567.90 to 649.95 5.89% 7.77 times
22 Wed Jul 2026 567.05 565.00 to 579.40 -1.55% 0.03 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROUTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.8 as stoploss in an intra day buy trade for a target of 547.48. However, stock will show a bearish move below 528.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top