ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 473.06
  • 12Day Average: 482.37
  • 20Day Average: 499.11
  • 50Day Average: 573.96
  • 100Day Average: 635.18
  • 150Day Average: 702.21

ROUTE Indicators & signals

Indicator MACD (12,26,9)

485.06, 515.13, -31.49
Indicator MACD is in negative zone

Indicator ADX (14)

37.58, 16.44, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 460.60 458.00 to 474.70 -3.23% 1.16 times
12 Thu Mar 2026 475.95 471.15 to 484.50 -1.19% 0.74 times
11 Wed Mar 2026 481.70 480.55 to 489.95 0.28% 0.76 times
10 Tue Mar 2026 480.35 464.45 to 482.00 2.92% 0.99 times
09 Mon Mar 2026 466.70 460.35 to 476.00 -2.46% 0.82 times
06 Fri Mar 2026 478.45 476.00 to 488.70 -0.19% 0.74 times
05 Thu Mar 2026 479.35 471.00 to 485.00 0.98% 0.94 times
04 Wed Mar 2026 474.70 472.30 to 488.10 -2.98% 1.31 times
02 Mon Mar 2026 489.30 484.55 to 497.75 -3.67% 0.99 times
27 Fri Feb 2026 507.95 498.80 to 513.25 1.14% 0.97 times
26 Thu Feb 2026 502.20 484.60 to 514.30 2.25% 1.74 times
25 Wed Feb 2026 491.15 487.00 to 502.45 -0.72% 1.11 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 477.1, but if it comes above 477.1, then a intra day buy could be more profitable.
If you take a sell trade below 477.1, then use 477.1 as stoploss and 447 as target. However if you take a buy trade in ROUTE, then use 477.1 as stoploss and 502.23 as target.

Tomorrow's movement Prediction of ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.35

Tomorrow's movement Prediction of ROUTE is strongly bearish. It has broken a strong support of 576 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top