ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 681.94
  • 12Day Average: 682.85
  • 20Day Average: 676.3
  • 50Day Average: 706.11
  • 100Day Average: 786.4
  • 150Day Average: 855.03

ROUTE Indicators & signals

Indicator MACD (12,26,9)

682.54, 688.8, -10.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 27.5, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 695.55 678.75 to 713.40 1.41% 0.15 times
15 Mon Dec 2025 685.85 671.75 to 688.25 1.52% 0.07 times
12 Fri Dec 2025 675.60 673.50 to 682.85 -0.82% 0.05 times
11 Thu Dec 2025 681.20 660.30 to 686.00 1.44% 0.08 times
10 Wed Dec 2025 671.50 668.00 to 691.60 -2.91% 0.09 times
09 Tue Dec 2025 691.60 645.00 to 700.00 5.42% 0.2 times
08 Mon Dec 2025 656.05 652.55 to 688.75 -3.6% 0.19 times
05 Fri Dec 2025 680.55 673.95 to 714.00 -5.22% 0.41 times
04 Thu Dec 2025 718.00 705.50 to 722.45 1.95% 0.69 times
03 Wed Dec 2025 704.30 668.20 to 752.20 5.4% 8.18 times
02 Tue Dec 2025 668.20 657.05 to 670.00 0.35% 0.03 times
01 Mon Dec 2025 665.85 664.00 to 672.00 -0.14% 0.06 times

Technical analysis forecast of ROUTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROUTE ROUTE at this time. Stock is rising and might rise more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROUTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.3 as stoploss in an intra day sell trade for a target of 684.54. However, stock will show a bullish move above 701.3.

Tomorrow's movement Prediction of ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top