ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 562.85
  • 12Day Average: 549.99
  • 20Day Average: 543.59
  • 50Day Average: 531.9
  • 100Day Average: 510.82
  • 150Day Average: 557.11

ROUTE Indicators & signals

Indicator MACD (12,26,9)

554.11, 542.84, 7.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.3, 30.39, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 577.85 567.00 to 596.80 1.48% 1.31 times
14 Tue Jul 2026 569.40 564.10 to 597.65 -2.31% 2.06 times
13 Mon Jul 2026 582.85 538.00 to 589.45 6.7% 4.42 times
10 Fri Jul 2026 546.25 542.00 to 549.40 1.55% 0.21 times
09 Thu Jul 2026 537.90 532.50 to 542.70 0.82% 0.21 times
08 Wed Jul 2026 533.55 531.20 to 556.60 -3.86% 0.23 times
07 Tue Jul 2026 555.00 546.90 to 558.95 1.01% 0.3 times
06 Mon Jul 2026 549.45 542.10 to 555.00 -0.72% 0.25 times
03 Fri Jul 2026 553.45 540.00 to 564.25 1.9% 0.81 times
02 Thu Jul 2026 543.15 534.70 to 553.50 2.09% 0.57 times
01 Wed Jul 2026 532.05 519.10 to 554.90 2.51% 0.94 times
30 Tue Jun 2026 519.00 517.50 to 524.30 0.23% 0.17 times

Technical analysis forecast of ROUTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROUTE ROUTE at this time. Stock is rising and might rise more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROUTE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 584.2, for a target of 563.7 or 546.69

Tomorrow's movement Prediction of ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.6

Tomorrow's movement Prediction of ROUTE is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top