NSE Stock ROUTE Historical charts - Route Mobile Limited
Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE
Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 1245.15 | 1240.00 to 1307.50 | -3.96% | 1.22 times |
| 23 Thu Jan 2025 | 1296.50 | 1232.05 to 1303.35 | 3.74% | 2.27 times |
| 22 Wed Jan 2025 | 1249.70 | 1241.00 to 1306.55 | -3.7% | 1.55 times |
| 21 Tue Jan 2025 | 1297.65 | 1294.00 to 1326.40 | -0.17% | 0.49 times |
| 20 Mon Jan 2025 | 1299.85 | 1292.75 to 1313.90 | -0.13% | 0.59 times |
| 17 Fri Jan 2025 | 1301.60 | 1292.35 to 1307.00 | 0.17% | 0.55 times |
| 16 Thu Jan 2025 | 1299.35 | 1292.00 to 1319.00 | 0.55% | 0.72 times |
| 15 Wed Jan 2025 | 1292.20 | 1288.35 to 1335.00 | -2.39% | 0.82 times |
| 14 Tue Jan 2025 | 1323.90 | 1280.00 to 1327.90 | 3.03% | 0.76 times |
| 13 Mon Jan 2025 | 1285.00 | 1275.00 to 1319.75 | 0% | 1.13 times |
| 13 Mon Jan 2025 | 1285.00 | 1275.00 to 1319.75 | -2.89% | 1.13 times |
| 10 Fri Jan 2025 | 1323.25 | 1311.00 to 1369.00 | -2.55% | 1.49 times |
Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.
It appears as if ROUTE ROUTE gave a large move recently.
Stock of ROUTE (ROUTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 1270.2, but if it comes above 1270.2, then a intra day buy could be more profitable.
If you take a sell trade below 1270.2, then use 1270.2 as stoploss and 1212.1 as target. However if you take a buy trade in ROUTE, then use 1270.2 as stoploss and 1318.68 as target.
Tomorrow's movement Prediction of ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1258.3
Tomorrow's movement Prediction of ROUTE is strongly bearish. It has broken a strong support of 1356 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance