ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 467.02
  • 12Day Average: 482.49
  • 20Day Average: 491.36
  • 50Day Average: 517.36
  • 100Day Average: 524.63
  • 150Day Average: 513

ROUTE Indicators & signals

Indicator MACD (12,26,9)

479.75, 493.12, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 22.65, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 464.30 463.00 to 471.45 -1.89% 0.32 times
23 Wed Sep 2026 473.25 467.30 to 497.25 2% 2.97 times
22 Tue Sep 2026 463.95 462.20 to 471.30 -1.12% 0.53 times
21 Mon Sep 2026 469.20 463.35 to 475.05 1.03% 0.54 times
18 Fri Sep 2026 464.40 457.60 to 490.70 -5.72% 3.19 times
17 Thu Sep 2026 492.60 478.30 to 494.80 2.48% 0.5 times
16 Wed Sep 2026 480.70 471.30 to 488.10 -0.25% 0.81 times
15 Tue Sep 2026 481.90 480.00 to 505.90 -2.36% 0.62 times
11 Fri Sep 2026 493.55 491.00 to 502.00 -1.44% 0.45 times
10 Thu Sep 2026 500.75 499.20 to 506.95 -0.4% 0.17 times
09 Wed Sep 2026 502.75 497.10 to 506.30 0.04% 0.22 times
08 Tue Sep 2026 502.55 500.55 to 512.10 -1.86% 0.16 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 472, but if it comes above 472, then a intra day buy could be more profitable.
If you take a sell trade below 472, then use 472 as stoploss and 452.7 as target. However if you take a buy trade in ROUTE, then use 472 as stoploss and 488.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top