ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 687.38
  • 12Day Average: 674
  • 20Day Average: 680.88
  • 50Day Average: 723.81
  • 100Day Average: 807.26
  • 150Day Average: 867.46

ROUTE Indicators & signals

Indicator MACD (12,26,9)

683.24, 694.48, -17.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.01, 30.11, 26.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 680.55 673.95 to 714.00 -5.22% 0.42 times
04 Thu Dec 2025 718.00 705.50 to 722.45 1.95% 0.7 times
03 Wed Dec 2025 704.30 668.20 to 752.20 5.4% 8.29 times
02 Tue Dec 2025 668.20 657.05 to 670.00 0.35% 0.04 times
01 Mon Dec 2025 665.85 664.00 to 672.00 -0.14% 0.06 times
28 Fri Nov 2025 666.80 660.00 to 668.60 0.48% 0.04 times
27 Thu Nov 2025 663.60 660.90 to 669.00 0.23% 0.04 times
26 Wed Nov 2025 662.05 657.25 to 673.40 -0.91% 0.09 times
25 Tue Nov 2025 668.15 638.05 to 680.95 4.07% 0.42 times
24 Mon Nov 2025 642.00 636.45 to 669.50 -4.16% 0.29 times
21 Fri Nov 2025 669.90 668.00 to 682.85 -1.28% 0.06 times
20 Thu Nov 2025 678.60 673.50 to 684.80 -0.29% 0.06 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROUTE is bearish for shortterm, and stock might move down till 669.1 or till 646.5. Use a stoploss of 687.94 and if the stock hits stoploss, then it can shoot up till 706.8

Tomorrow's movement Prediction of ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top