ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 509.88
  • 12Day Average: 505.26
  • 20Day Average: 514.43
  • 50Day Average: 536.17
  • 100Day Average: 528.18
  • 150Day Average: 523.91

ROUTE Indicators & signals

Indicator MACD (12,26,9)

509.69, 519.35, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 21.82, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 500.00 497.90 to 507.95 -1.84% 0.5 times
28 Fri Aug 2026 509.35 508.10 to 516.00 0.07% 0.54 times
27 Thu Aug 2026 509.00 508.05 to 531.00 -2.76% 0.93 times
26 Wed Aug 2026 523.45 506.50 to 534.40 3.12% 2.58 times
25 Tue Aug 2026 507.60 486.65 to 512.50 2.91% 1.87 times
24 Mon Aug 2026 493.25 491.00 to 504.90 -1.8% 0.94 times
21 Fri Aug 2026 502.30 498.55 to 505.10 -0.21% 0.4 times
20 Thu Aug 2026 503.35 500.10 to 513.30 0.37% 0.75 times
19 Wed Aug 2026 501.50 498.00 to 505.90 0.41% 0.48 times
18 Tue Aug 2026 499.45 497.20 to 507.50 -1.8% 0.68 times
17 Mon Aug 2026 508.60 502.00 to 513.05 0.66% 0.83 times
14 Fri Aug 2026 505.25 504.00 to 514.00 -1.82% 0.78 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 502.3, but if it comes above 502.3, then a intra day buy could be more profitable.
If you take a sell trade below 502.3, then use 502.3 as stoploss and 486.4 as target. However if you take a buy trade in ROUTE, then use 502.3 as stoploss and 515.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top