NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 1021.51
  • 12Day Average: 1054.29
  • 20Day Average: 1108.63
  • 50Day Average: 1239.83
  • 100Day Average: 1359.78
  • 150Day Average: 1433.99

ROUTE Indicators & signals

Indicator MACD (12,26,9)

1058.8, 1127.21, -64.53
Indicator MACD is in negative zone

Indicator ADX (14)

61.07, 6.81, 28.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 1000.45 995.00 to 1025.00 -1.45% 0.72 times
25 Tue Feb 2025 1015.20 1008.00 to 1038.85 -0.78% 0.86 times
24 Mon Feb 2025 1023.15 1015.00 to 1044.95 -1.62% 0.74 times
21 Fri Feb 2025 1039.95 1025.00 to 1057.50 1.08% 0.92 times
20 Thu Feb 2025 1028.80 1026.90 to 1060.00 -1.7% 0.96 times
19 Wed Feb 2025 1046.60 1011.55 to 1059.55 1.62% 1.27 times
18 Tue Feb 2025 1029.95 1023.05 to 1088.40 -3.77% 0.71 times
17 Mon Feb 2025 1070.25 1039.45 to 1078.45 0.83% 0.75 times
14 Fri Feb 2025 1061.40 1041.00 to 1117.95 -3.43% 1.29 times
13 Thu Feb 2025 1099.05 1092.00 to 1121.25 -0.51% 0.87 times
12 Wed Feb 2025 1104.70 1090.00 to 1149.00 -2.41% 1.63 times
11 Tue Feb 2025 1131.95 1128.00 to 1183.95 -3.76% 0.59 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROUTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROUTE stays below 1026.9, but if it comes above 1026.9, then a intra day buy could be more profitable.
If you take a sell trade below 1026.9, then use 1026.9 as stoploss and 939.2 as target. However if you take a buy trade in ROUTE, then use 1026.9 as stoploss and 1099.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top