ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROUTE Historical charts - Route Mobile Limited

Historical charts for Stock ROUTE - Share Route Mobile Limited trades in NSE

Moving Averages for

  • 5Day Average: 701.47
  • 12Day Average: 704.88
  • 20Day Average: 698.52
  • 50Day Average: 694.24
  • 100Day Average: 759.55
  • 150Day Average: 831.15

ROUTE Indicators & signals

Indicator MACD (12,26,9)

700.69, 698.7, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 23.86, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROUTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 695.15 693.00 to 709.00 -1.24% 0.58 times
05 Mon Jan 2026 703.90 700.15 to 713.00 -0.91% 0.7 times
02 Fri Jan 2026 710.35 691.00 to 712.90 2.04% 1.16 times
01 Thu Jan 2026 696.15 695.00 to 710.95 -0.81% 0.49 times
31 Wed Dec 2025 701.80 698.05 to 711.55 -0.05% 0.55 times
30 Tue Dec 2025 702.15 688.65 to 706.85 1.15% 1.14 times
29 Mon Dec 2025 694.15 689.45 to 703.80 -0.52% 1.01 times
26 Fri Dec 2025 697.80 696.00 to 707.75 -1.16% 0.82 times
24 Wed Dec 2025 706.00 703.05 to 720.00 -1.25% 1.01 times
23 Tue Dec 2025 714.95 710.15 to 724.55 -0.19% 1.22 times
22 Mon Dec 2025 716.30 714.00 to 727.30 -0.5% 1.91 times
19 Fri Dec 2025 719.90 713.70 to 726.50 -1.37% 4.23 times

Technical analysis forecast for ROUTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROUTE ROUTE at this time. Stock is falling and might fall more.

It appears as if ROUTE ROUTE gave a large move recently.

Stock of ROUTE (ROUTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROUTE is bearish for shortterm, and stock might move down till 684 or till 666.1. Use a stoploss of 698.81 and if the stock hits stoploss, then it can shoot up till 713.66

Tomorrow's movement Prediction of ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROUTE Historical charts - Share Route Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROUTE Historical charts - Share Route Mobile Limited

 

Back to top