Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 572.43 and 602.23
| Intraday Target 1 | 550.75 |
| Intraday Target 2 | 564.3 |
| Intraday Target 3 | 580.55 |
| Intraday Target 4 | 594.1 |
| Intraday Target 5 | 610.35 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (1.48%) | 573.90 | 567.00 - 596.80 | 1.2649 times | Tue 14 July 2026 | 569.40 (-2.31%) | 589.00 | 564.10 - 597.65 | 1.9886 times | Mon 13 July 2026 | 582.85 (6.7%) | 546.00 | 538.00 - 589.45 | 4.2587 times | Fri 10 July 2026 | 546.25 (1.55%) | 542.00 | 542.00 - 549.40 | 0.2021 times | Thu 09 July 2026 | 537.90 (0.82%) | 535.75 | 532.50 - 542.70 | 0.2026 times | Wed 08 July 2026 | 533.55 (-3.86%) | 555.00 | 531.20 - 556.60 | 0.2233 times | Tue 07 July 2026 | 555.00 (1.01%) | 552.00 | 546.90 - 558.95 | 0.2872 times | Mon 06 July 2026 | 549.45 (-0.72%) | 554.00 | 542.10 - 555.00 | 0.2376 times | Fri 03 July 2026 | 553.45 (1.9%) | 543.40 | 540.00 - 564.25 | 0.7844 times | Thu 02 July 2026 | 543.15 (2.09%) | 535.00 | 534.70 - 553.50 | 0.5507 times | Wed 01 July 2026 | 532.05 (2.51%) | 519.10 | 519.10 - 554.90 | 0.9093 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 557.93 and 617.58
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 544.68 |
| Weekly Target 3 | 571.16666666667 |
| Weekly Target 4 | 604.33 |
| Weekly Target 5 | 630.82 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (5.78%) | 546.00 | 538.00 - 597.65 | 3.3782 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.5184 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 1.1518 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.2858 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.7882 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.4915 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.3561 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4591 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5837 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.987 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.7389 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 548.48 and 627.03
| Monthly Target 1 | 486.32 |
| Monthly Target 2 | 532.08 |
| Monthly Target 3 | 564.86666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (11.34%) | 519.10 | 519.10 - 597.65 | 0.6737 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.4208 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5175 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7094 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.6902 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0063 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2995 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.7456 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.5797 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3574 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3132 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 343.13 and 645.43
| Yearly Target 1 | 264.88 |
| Yearly Target 2 | 421.37 |
| Yearly Target 3 | 567.18333333333 |
| Yearly Target 4 | 723.67 |
| Yearly Target 5 | 869.48 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (-17.66%) | 710.00 | 410.70 - 713.00 | 0.5263 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8854 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6199 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8381 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8624 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5376 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7302 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.6
Munafa value: 89 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 510, while middle bands are at 527 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.71 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 562.85 |
| 12 day DMA | 549.99 |
| 20 day DMA | 543.59 |
| 35 day DMA | 534.01 |
| 50 day DMA | 531.9 |
| 100 day DMA | 510.82 |
| 150 day DMA | 557.11 |
| 200 day DMA | 600.23 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.3 | 560.52 | 556.08 |
| 12 day EMA | 554.11 | 549.8 | 546.24 |
| 20 day EMA | 547.01 | 543.76 | 541.06 |
| 35 day EMA | 540.4 | 538.19 | 536.35 |
| 50 day EMA | 535.2 | 533.46 | 531.99 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.85 | 553.99 | 551.11 |
| 12 day SMA | 549.99 | 544.99 | 541.29 |
| 20 day SMA | 543.59 | 541.8 | 539.65 |
| 35 day SMA | 534.01 | 532.26 | 530.6 |
| 50 day SMA | 531.9 | 531.24 | 530.39 |
| 100 day SMA | 510.82 | 510.53 | 510.52 |
| 150 day SMA | 557.11 | 557.95 | 558.61 |
| 200 day SMA | 600.23 | 601.61 | 603.14 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 19.54
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
