Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 532.48 and 539.63
| Intraday Target 1 | 530.57 |
| Intraday Target 2 | 534.38 |
| Intraday Target 3 | 537.71666666667 |
| Intraday Target 4 | 541.53 |
| Intraday Target 5 | 544.87 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.20 (-0.14%) | 541.05 | 533.90 - 541.05 | 0.4665 times | Wed 17 June 2026 | 538.95 (-0.54%) | 545.00 | 537.50 - 550.75 | 1.0124 times | Tue 16 June 2026 | 541.90 (2.92%) | 530.00 | 526.85 - 549.50 | 2.6416 times | Mon 15 June 2026 | 526.50 (0.88%) | 525.30 | 521.80 - 545.30 | 1.2169 times | Fri 12 June 2026 | 521.90 (2.42%) | 518.00 | 512.45 - 530.40 | 0.7092 times | Thu 11 June 2026 | 509.55 (-1.7%) | 518.35 | 507.15 - 518.70 | 0.5865 times | Wed 10 June 2026 | 518.35 (-2.76%) | 533.05 | 517.00 - 534.90 | 0.6072 times | Tue 09 June 2026 | 533.05 (4.32%) | 511.00 | 509.45 - 539.70 | 1.606 times | Mon 08 June 2026 | 511.00 (-2.75%) | 517.00 | 508.30 - 520.95 | 0.6238 times | Fri 05 June 2026 | 525.45 (-0.23%) | 530.00 | 522.70 - 532.75 | 0.5299 times | Thu 04 June 2026 | 526.65 (-0.19%) | 520.20 | 520.20 - 533.00 | 0.7711 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 530 and 558.95
| Weekly Target 1 | 507.97 |
| Weekly Target 2 | 523.08 |
| Weekly Target 3 | 536.91666666667 |
| Weekly Target 4 | 552.03 |
| Weekly Target 5 | 565.87 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.20 (3.12%) | 525.30 | 521.80 - 550.75 | 0.6367 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.493 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.3602 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4605 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5855 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.99 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.7441 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.8344 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.7329 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 1.1626 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.9953 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 519.75 and 569.2
| Monthly Target 1 | 480.63 |
| Monthly Target 2 | 509.42 |
| Monthly Target 3 | 530.08333333333 |
| Monthly Target 4 | 558.87 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.20 (6.04%) | 508.10 | 501.30 - 550.75 | 0.3566 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5414 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7421 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7681 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0526 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3133 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.9181 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6064 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3738 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3276 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1593 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 323.3 and 625.6
| Yearly Target 1 | 251.67 |
| Yearly Target 2 | 394.93 |
| Yearly Target 3 | 553.96666666667 |
| Yearly Target 4 | 697.23 |
| Yearly Target 5 | 856.27 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.20 (-23.31%) | 710.00 | 410.70 - 713.00 | 0.4566 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.895 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6266 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8471 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8717 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5542 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7488 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 12 points
Upper Bollinger band is at 545 and lower is at 500, while middle bands are at 511 and 534
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.59 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 533.49 |
| 12 day DMA | 526.6 |
| 20 day DMA | 522.02 |
| 35 day DMA | 525.78 |
| 50 day DMA | 518.62 |
| 100 day DMA | 518.4 |
| 150 day DMA | 573.27 |
| 200 day DMA | 628.69 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.03 | 531.94 | 528.43 |
| 12 day EMA | 528.07 | 526.23 | 523.92 |
| 20 day EMA | 524.67 | 523.25 | 521.6 |
| 35 day EMA | 518.57 | 517.41 | 516.14 |
| 50 day EMA | 514.22 | 513.24 | 512.19 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.49 | 527.76 | 523.64 |
| 12 day SMA | 526.6 | 526.42 | 523.52 |
| 20 day SMA | 522.02 | 520.83 | 519.87 |
| 35 day SMA | 525.78 | 525.54 | 525.33 |
| 50 day SMA | 518.62 | 517.13 | 515.54 |
| 100 day SMA | 518.4 | 519.15 | 520.08 |
| 150 day SMA | 573.27 | 574.33 | 575.44 |
| 200 day SMA | 628.69 | 630.38 | 632.08 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 19.82
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
