ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 450.95 and 467.65

Intraday Target 1447.73
Intraday Target 2454.17
Intraday Target 3464.43333333333
Intraday Target 4470.87
Intraday Target 5481.13

Daily price and volume Route Mobile

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-3.23%) 474.70 458.00 - 474.70 1.2304 times
Thu 12 March 2026 475.95 (-1.19%) 484.50 471.15 - 484.50 0.7893 times
Wed 11 March 2026 481.70 (0.28%) 484.00 480.55 - 489.95 0.8103 times
Tue 10 March 2026 480.35 (2.92%) 472.90 464.45 - 482.00 1.0481 times
Mon 09 March 2026 466.70 (-2.46%) 475.05 460.35 - 476.00 0.8664 times
Fri 06 March 2026 478.45 (-0.19%) 479.35 476.00 - 488.70 0.7869 times
Thu 05 March 2026 479.35 (0.98%) 477.50 471.00 - 485.00 0.9982 times
Wed 04 March 2026 474.70 (-2.98%) 485.40 472.30 - 488.10 1.3872 times
Mon 02 March 2026 489.30 (-3.67%) 485.00 484.55 - 497.75 1.0552 times
Fri 27 February 2026 507.95 (1.14%) 502.30 498.80 - 513.25 1.028 times
Thu 26 February 2026 502.20 (2.25%) 492.80 484.60 - 514.30 1.8433 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 443.33 and 475.28

Weekly Target 1437.57
Weekly Target 2449.08
Weekly Target 3469.51666666667
Weekly Target 4481.03
Weekly Target 5501.47

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-3.73%) 475.05 458.00 - 489.95 0.6767 times
Fri 06 March 2026 478.45 (-5.81%) 485.00 471.00 - 497.75 0.6029 times
Fri 27 February 2026 507.95 (-1.32%) 518.05 484.60 - 522.45 0.9446 times
Fri 20 February 2026 514.75 (-6.27%) 549.00 512.00 - 549.20 0.9457 times
Fri 13 February 2026 549.20 (-4.4%) 580.00 547.00 - 655.00 4.4042 times
Fri 06 February 2026 574.45 (-3.49%) 595.65 569.50 - 608.00 0.5635 times
Fri 30 January 2026 595.25 (-0.86%) 600.40 561.00 - 603.15 0.5988 times
Fri 23 January 2026 600.40 (-6.41%) 641.40 596.35 - 641.90 0.4475 times
Fri 16 January 2026 641.50 (-4.25%) 668.60 638.55 - 668.95 0.3772 times
Fri 09 January 2026 669.95 (-5.69%) 710.35 667.00 - 713.00 0.439 times
Fri 02 January 2026 710.35 (1.8%) 697.80 688.65 - 712.90 0.4733 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 439.43 and 479.18

Monthly Target 1432.37
Monthly Target 2446.48
Monthly Target 3472.11666666667
Monthly Target 4486.23
Monthly Target 5511.87

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-9.32%) 485.00 458.00 - 497.75 0.2157 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 1.1562 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.3442 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 4.3036 times
Fri 28 November 2025 666.80 (-6.38%) 714.00 636.45 - 745.55 0.666 times
Fri 31 October 2025 712.25 (-10.02%) 788.00 710.65 - 815.00 0.4106 times
Tue 30 September 2025 791.55 (-6.65%) 847.00 780.20 - 890.40 0.3598 times
Fri 29 August 2025 847.95 (-6.02%) 906.80 847.00 - 921.60 0.175 times
Thu 31 July 2025 902.30 (-11.86%) 1024.10 894.60 - 1034.50 0.3333 times
Mon 30 June 2025 1023.75 (7.85%) 955.00 945.15 - 1158.00 2.0357 times
Fri 30 May 2025 949.25 (-0.18%) 951.95 900.00 - 1004.00 0.3243 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 331.8 and 586.8

Yearly Target 1288.87
Yearly Target 2374.73
Yearly Target 3543.86666666667
Yearly Target 4629.73
Yearly Target 5798.87

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 13 March 2026 460.60 (-34.37%) 710.00 458.00 - 713.00 0.1563 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.936 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.6554 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.886 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.9117 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.6255 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.8291 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.35

Tomorrow's movement Prediction of Route Mobile ROUTE is strongly bearish. It has broken a strong support of 576 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 26 points

Upper Bollinger band is at 550 and lower is at 449, while middle bands are at 475 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.25 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 473.06
12 day DMA 482.37
20 day DMA 499.11
35 day DMA 536
50 day DMA 573.96
100 day DMA 635.18
150 day DMA 702.21
200 day DMA 772

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA472.65478.67480.03
12 day EMA485.06489.5491.96
20 day EMA502.61507.03510.3
35 day EMA537.3541.82545.7
50 day EMA574.25578.89583.09

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.06476.63477.31
12 day SMA482.37485.21488.03
20 day SMA499.11504.49509.52
35 day SMA536540.5544.26
50 day SMA573.96578.79583.31
100 day SMA635.18637.89640.47
150 day SMA702.21705.02707.7
200 day SMA772774.45776.86

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 27.15 and PE is: 16.97

Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)

Debt: 20.91 in crores

Market capitalization: 4242.30

EPS is 46.60 and PE is: 9.88

Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)

Debt: 468.17 in crores

Market capitalization: 5340.95

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top