RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 982.73 and 1012.73
| Intraday Target 1 | 976.82 |
| Intraday Target 2 | 988.63 |
| Intraday Target 3 | 1006.8166666667 |
| Intraday Target 4 | 1018.63 |
| Intraday Target 5 | 1036.82 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1000.45 (-1.45%) | 1015.40 | 995.00 - 1025.00 | 0.7964 times | Tue 25 February 2025 | 1015.20 (-0.78%) | 1022.05 | 1008.00 - 1038.85 | 0.9435 times | Mon 24 February 2025 | 1023.15 (-1.62%) | 1039.95 | 1015.00 - 1044.95 | 0.8135 times | Fri 21 February 2025 | 1039.95 (1.08%) | 1028.75 | 1025.00 - 1057.50 | 1.0124 times | Thu 20 February 2025 | 1028.80 (-1.7%) | 1049.80 | 1026.90 - 1060.00 | 1.0574 times | Wed 19 February 2025 | 1046.60 (1.62%) | 1027.00 | 1011.55 - 1059.55 | 1.3954 times | Tue 18 February 2025 | 1029.95 (-3.77%) | 1087.20 | 1023.05 - 1088.40 | 0.7852 times | Mon 17 February 2025 | 1070.25 (0.83%) | 1060.00 | 1039.45 - 1078.45 | 0.8262 times | Fri 14 February 2025 | 1061.40 (-3.43%) | 1110.90 | 1041.00 - 1117.95 | 1.4141 times | Thu 13 February 2025 | 1099.05 (-0.51%) | 1121.25 | 1092.00 - 1121.25 | 0.9559 times | Wed 12 February 2025 | 1104.70 (-2.41%) | 1129.00 | 1090.00 - 1149.00 | 1.7984 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 972.75 and 1022.7
| Weekly Target 1 | 963.52 |
| Weekly Target 2 | 981.98 |
| Weekly Target 3 | 1013.4666666667 |
| Weekly Target 4 | 1031.93 |
| Weekly Target 5 | 1063.42 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1000.45 (-3.8%) | 1039.95 | 995.00 - 1044.95 | 0.6612 times | Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 1.3146 times | Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 1.4687 times | Fri 07 February 2025 | 1190.40 (-0.55%) | 1186.05 | 1171.10 - 1260.00 | 1.3434 times | Fri 31 January 2025 | 1197.00 (-3.87%) | 1245.00 | 1131.10 - 1248.40 | 1.8011 times | Fri 24 January 2025 | 1245.15 (-4.34%) | 1300.60 | 1232.05 - 1326.40 | 0.8685 times | Fri 17 January 2025 | 1301.60 (1.29%) | 1304.00 | 1275.00 - 1335.00 | 0.5625 times | Mon 13 January 2025 | 1285.00 (-2.89%) | 1304.00 | 1275.00 - 1319.75 | 0.1598 times | Fri 10 January 2025 | 1323.25 (-5.23%) | 1415.95 | 1311.00 - 1442.00 | 1.246 times | Fri 03 January 2025 | 1396.30 (1.89%) | 1389.00 | 1365.30 - 1426.35 | 0.5741 times | Fri 27 December 2024 | 1370.40 (0.15%) | 1369.90 | 1355.00 - 1400.00 | 0.4909 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 865.23 and 1130.23
| Monthly Target 1 | 820.15 |
| Monthly Target 2 | 910.3 |
| Monthly Target 3 | 1085.15 |
| Monthly Target 4 | 1175.3 |
| Monthly Target 5 | 1350.15 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1000.45 (-16.42%) | 1186.05 | 995.00 - 1260.00 | 0.4149 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4203 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.5509 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.432 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.4064 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.8957 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.8575 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 2.1179 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 3.5852 times | Fri 31 May 2024 | 1476.50 (-3.11%) | 1539.80 | 1390.10 - 1564.90 | 0.3192 times | Tue 30 April 2024 | 1523.95 (-4.89%) | 1602.25 | 1510.50 - 1627.50 | 0.6436 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 74 points
Upper Bollinger band is at 1255 and lower is at 963, while middle bands are at 1036 and 1182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.25 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1021.51 |
| 12 day DMA | 1054.29 |
| 20 day DMA | 1108.63 |
| 35 day DMA | 1179 |
| 50 day DMA | 1239.83 |
| 100 day DMA | 1359.78 |
| 150 day DMA | 1433.99 |
| 200 day DMA | 1484.29 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.32 | 1031.75 | 1040.02 |
| 12 day EMA | 1058.8 | 1069.41 | 1079.26 |
| 20 day EMA | 1100.01 | 1110.48 | 1120.5 |
| 35 day EMA | 1167.46 | 1177.29 | 1186.83 |
| 50 day EMA | 1233.48 | 1242.99 | 1252.28 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.51 | 1030.74 | 1033.69 |
| 12 day SMA | 1054.29 | 1068.93 | 1083.53 |
| 20 day SMA | 1108.63 | 1118.72 | 1127.53 |
| 35 day SMA | 1179 | 1189.21 | 1198.98 |
| 50 day SMA | 1239.83 | 1248.38 | 1256.63 |
| 100 day SMA | 1359.78 | 1365.04 | 1370.07 |
| 150 day SMA | 1433.99 | 1438.17 | 1442.52 |
| 200 day SMA | 1484.29 | 1486.51 | 1488.72 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 59.51 and PE is: 16.81
Last quarter profit: (September 2024 quarter) 107.03 crores (9.47%)
Debt: 563.78 in crores
Market capitalization: 8988.24
EPS is 57.60 and PE is: 17.37
Last quarter profit: (June 2024 quarter) 81.16 crores (-14.36%)
Debt: 378.49 in crores
Market capitalization: 10570.32
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance