RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 498.95 and 514.65
| Intraday Target 1 | 487.48 |
| Intraday Target 2 | 494.72 |
| Intraday Target 3 | 503.18333333333 |
| Intraday Target 4 | 510.42 |
| Intraday Target 5 | 518.88 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 501.95 (0.39%) | 500.00 | 495.95 - 511.65 | 0.6312 times | Mon 31 August 2026 | 500.00 (-1.84%) | 507.25 | 497.90 - 507.95 | 0.5187 times | Fri 28 August 2026 | 509.35 (0.07%) | 511.75 | 508.10 - 516.00 | 0.5658 times | Thu 27 August 2026 | 509.00 (-2.76%) | 524.00 | 508.05 - 531.00 | 0.9739 times | Wed 26 August 2026 | 523.45 (3.12%) | 507.60 | 506.50 - 534.40 | 2.6904 times | Tue 25 August 2026 | 507.60 (2.91%) | 494.25 | 486.65 - 512.50 | 1.9477 times | Mon 24 August 2026 | 493.25 (-1.8%) | 501.00 | 491.00 - 504.90 | 0.9828 times | Fri 21 August 2026 | 502.30 (-0.21%) | 503.50 | 498.55 - 505.10 | 0.4144 times | Thu 20 August 2026 | 503.35 (0.37%) | 502.50 | 500.10 - 513.30 | 0.7799 times | Wed 19 August 2026 | 501.50 (0.41%) | 499.50 | 498.00 - 505.90 | 0.4951 times | Tue 18 August 2026 | 499.45 (-1.8%) | 507.30 | 497.20 - 507.50 | 0.7043 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 491.1 and 506.8
| Weekly Target 1 | 487.48 |
| Weekly Target 2 | 494.72 |
| Weekly Target 3 | 503.18333333333 |
| Weekly Target 4 | 510.42 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 501.95 (-1.45%) | 507.25 | 495.95 - 511.65 | 0.0539 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3357 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1527 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1879 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2534 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6354 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.1057 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8796 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1228 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2728 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0677 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 498.95 and 514.65
| Monthly Target 1 | 487.48 |
| Monthly Target 2 | 494.72 |
| Monthly Target 3 | 503.18333333333 |
| Monthly Target 4 | 510.42 |
| Monthly Target 5 | 518.88 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 501.95 (0.39%) | 500.00 | 495.95 - 511.65 | 0.0121 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.3904 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.676 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.297 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3653 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.5007 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.193 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.7103 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2114 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.6437 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4091 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 305.18 and 607.48
| Yearly Target 1 | 239.58 |
| Yearly Target 2 | 370.77 |
| Yearly Target 3 | 541.88333333333 |
| Yearly Target 4 | 673.07 |
| Yearly Target 5 | 844.18 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 501.95 (-28.48%) | 710.00 | 410.70 - 713.00 | 0.9621 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8258 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5782 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7816 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8044 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4341 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6137 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 13 points
Upper Bollinger band is at 539 and lower is at 488, while middle bands are at 501 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.09 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 508.75 |
| 12 day DMA | 504.98 |
| 20 day DMA | 512.9 |
| 35 day DMA | 532.55 |
| 50 day DMA | 535.41 |
| 100 day DMA | 528.31 |
| 150 day DMA | 523.14 |
| 200 day DMA | 562.46 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.87 | 506.33 | 509.5 |
| 12 day EMA | 508.5 | 509.69 | 511.45 |
| 20 day EMA | 514.29 | 515.59 | 517.23 |
| 35 day EMA | 522.56 | 523.77 | 525.17 |
| 50 day EMA | 533.14 | 534.41 | 535.81 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.75 | 509.88 | 508.53 |
| 12 day SMA | 504.98 | 505.26 | 506.48 |
| 20 day SMA | 512.9 | 514.43 | 516.28 |
| 35 day SMA | 532.55 | 534.47 | 536.84 |
| 50 day SMA | 535.41 | 536.17 | 537.08 |
| 100 day SMA | 528.31 | 528.18 | 527.85 |
| 150 day SMA | 523.14 | 523.91 | 524.63 |
| 200 day SMA | 562.46 | 563.31 | 564.22 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 13.23
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


