RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1519.88 and 1548.83
| Daily Target 1 | 1513.93 |
| Daily Target 2 | 1525.82 |
| Daily Target 3 | 1542.8833333333 |
| Daily Target 4 | 1554.77 |
| Daily Target 5 | 1571.83 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1537.70 (-1.43%) | 1558.60 | 1531.00 - 1559.95 | 0.7032 times | Thu 25 April 2024 | 1559.95 (0.85%) | 1551.00 | 1534.55 - 1569.90 | 0.7161 times | Wed 24 April 2024 | 1546.85 (1.77%) | 1515.75 | 1515.60 - 1555.00 | 0.8978 times | Tue 23 April 2024 | 1519.90 (-0.41%) | 1524.00 | 1514.10 - 1530.00 | 0.5936 times | Mon 22 April 2024 | 1526.20 (-0.85%) | 1533.00 | 1512.00 - 1548.20 | 1.1496 times | Fri 19 April 2024 | 1539.25 (0.1%) | 1536.90 | 1511.15 - 1552.40 | 0.6963 times | Thu 18 April 2024 | 1537.70 (-2.48%) | 1579.50 | 1535.00 - 1586.25 | 1.1844 times | Tue 16 April 2024 | 1576.85 (0.87%) | 1571.50 | 1556.10 - 1591.00 | 1.2244 times | Mon 15 April 2024 | 1563.30 (-2.38%) | 1597.20 | 1560.00 - 1601.00 | 1.4272 times | Fri 12 April 2024 | 1601.35 (-0.55%) | 1599.90 | 1576.40 - 1609.90 | 1.4073 times | Wed 10 April 2024 | 1610.20 (-0.14%) | 1623.00 | 1590.00 - 1623.00 | 7.3092 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1524.85 and 1582.75
| Weekly Target 1 | 1481.97 |
| Weekly Target 2 | 1509.83 |
| Weekly Target 3 | 1539.8666666667 |
| Weekly Target 4 | 1567.73 |
| Weekly Target 5 | 1597.77 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1537.70 (-0.1%) | 1533.00 | 1512.00 - 1569.90 | 0.2795 times | Fri 19 April 2024 | 1539.25 (-3.88%) | 1597.20 | 1511.15 - 1601.00 | 0.312 times | Fri 12 April 2024 | 1601.35 (-0.7%) | 1614.50 | 1576.40 - 1623.00 | 1.544 times | Fri 05 April 2024 | 1612.70 (0.65%) | 1602.25 | 1602.25 - 1627.50 | 0.588 times | Thu 28 March 2024 | 1602.25 (0.11%) | 1600.55 | 1599.10 - 1612.80 | 0.5638 times | Fri 22 March 2024 | 1600.55 (2.14%) | 1565.10 | 1564.75 - 1624.75 | 2.2859 times | Fri 15 March 2024 | 1567.05 (-1.15%) | 1593.50 | 1550.50 - 1595.00 | 1.2995 times | Thu 07 March 2024 | 1585.25 (-0.41%) | 1590.00 | 1575.20 - 1599.90 | 0.4596 times | Sat 02 March 2024 | 1591.85 (-0.52%) | 1604.85 | 1580.10 - 1615.00 | 1.2303 times | Fri 23 February 2024 | 1600.15 (-0.04%) | 1602.00 | 1589.20 - 1672.65 | 1.4374 times | Fri 16 February 2024 | 1600.80 (0.25%) | 1597.20 | 1581.00 - 1612.35 | 0.4371 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1466.25 and 1582.6
| Monthly Target 1 | 1442.43 |
| Monthly Target 2 | 1490.07 |
| Monthly Target 3 | 1558.7833333333 |
| Monthly Target 4 | 1606.42 |
| Monthly Target 5 | 1675.13 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1537.70 (-4.03%) | 1602.25 | 1511.15 - 1627.50 | 0.5322 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.9231 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7417 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.0771 times | Fri 29 December 2023 | 1598.55 (3.11%) | 1563.00 | 1534.00 - 1628.50 | 0.6106 times | Thu 30 November 2023 | 1550.30 (-0.19%) | 1550.65 | 1526.05 - 1572.95 | 0.3174 times | Tue 31 October 2023 | 1553.20 (-2.35%) | 1585.00 | 1542.80 - 1598.80 | 0.459 times | Fri 29 September 2023 | 1590.55 (1.28%) | 1574.00 | 1541.00 - 1614.85 | 0.7224 times | Thu 31 August 2023 | 1570.50 (4.69%) | 1504.00 | 1466.40 - 1578.65 | 1.1641 times | Mon 31 July 2023 | 1500.10 (-5.84%) | 1602.00 | 1471.10 - 1759.90 | 3.4524 times | Fri 30 June 2023 | 1593.10 (10.85%) | 1444.20 | 1442.85 - 1655.00 | 1.1397 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1557.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1582 and price is deviating by 36 points
Upper Bollinger band is at 1652 and lower is at 1512, while middle bands are at 1547 and 1617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.25 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1538.12 |
| 12 day DMA | 1560.98 |
| 20 day DMA | 1581.46 |
| 35 day DMA | 1582.96 |
| 50 day DMA | 1587.96 |
| 100 day DMA | 1594.87 |
| 150 day DMA | 1583.95 |
| 200 day DMA | 1572.25 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.49 | 1547.89 | 1541.86 |
| 12 day EMA | 1557.57 | 1561.18 | 1561.4 |
| 20 day EMA | 1568.42 | 1571.65 | 1572.88 |
| 35 day EMA | 1578.82 | 1581.24 | 1582.49 |
| 50 day EMA | 1584.45 | 1586.36 | 1587.44 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.12 | 1538.43 | 1533.98 |
| 12 day SMA | 1560.98 | 1567.25 | 1571.64 |
| 20 day SMA | 1581.46 | 1584.6 | 1586.63 |
| 35 day SMA | 1582.96 | 1584.5 | 1585.49 |
| 50 day SMA | 1587.96 | 1589.12 | 1589.86 |
| 100 day SMA | 1594.87 | 1594.99 | 1594.77 |
| 150 day SMA | 1583.95 | 1584.31 | 1584.54 |
| 200 day SMA | 1572.25 | 1572.62 | 1572.87 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 62.14 and PE is: 24.75
Last quarter profit: (February 2024 quarter) 113.64 crores (14.23%)
Debt: 181.44 in crores
Market capitalization: 10024.37
EPS is 58.49 and PE is: 26.29
Last quarter profit: (September 2023 quarter) 88.35 crores (21.64%)
Debt: 181.44 in crores
Market capitalization: 9791.42
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance