RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 450.95 and 467.65
| Intraday Target 1 | 447.73 |
| Intraday Target 2 | 454.17 |
| Intraday Target 3 | 464.43333333333 |
| Intraday Target 4 | 470.87 |
| Intraday Target 5 | 481.13 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.60 (-3.23%) | 474.70 | 458.00 - 474.70 | 1.2304 times | Thu 12 March 2026 | 475.95 (-1.19%) | 484.50 | 471.15 - 484.50 | 0.7893 times | Wed 11 March 2026 | 481.70 (0.28%) | 484.00 | 480.55 - 489.95 | 0.8103 times | Tue 10 March 2026 | 480.35 (2.92%) | 472.90 | 464.45 - 482.00 | 1.0481 times | Mon 09 March 2026 | 466.70 (-2.46%) | 475.05 | 460.35 - 476.00 | 0.8664 times | Fri 06 March 2026 | 478.45 (-0.19%) | 479.35 | 476.00 - 488.70 | 0.7869 times | Thu 05 March 2026 | 479.35 (0.98%) | 477.50 | 471.00 - 485.00 | 0.9982 times | Wed 04 March 2026 | 474.70 (-2.98%) | 485.40 | 472.30 - 488.10 | 1.3872 times | Mon 02 March 2026 | 489.30 (-3.67%) | 485.00 | 484.55 - 497.75 | 1.0552 times | Fri 27 February 2026 | 507.95 (1.14%) | 502.30 | 498.80 - 513.25 | 1.028 times | Thu 26 February 2026 | 502.20 (2.25%) | 492.80 | 484.60 - 514.30 | 1.8433 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 443.33 and 475.28
| Weekly Target 1 | 437.57 |
| Weekly Target 2 | 449.08 |
| Weekly Target 3 | 469.51666666667 |
| Weekly Target 4 | 481.03 |
| Weekly Target 5 | 501.47 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.6767 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.6029 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.9446 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.9457 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 4.4042 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.5635 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.5988 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.4475 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.3772 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.439 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.4733 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 439.43 and 479.18
| Monthly Target 1 | 432.37 |
| Monthly Target 2 | 446.48 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 486.23 |
| Monthly Target 5 | 511.87 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.60 (-9.32%) | 485.00 | 458.00 - 497.75 | 0.2157 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1562 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3442 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.3036 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.666 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4106 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3598 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.175 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3333 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0357 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3243 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 331.8 and 586.8
| Yearly Target 1 | 288.87 |
| Yearly Target 2 | 374.73 |
| Yearly Target 3 | 543.86666666667 |
| Yearly Target 4 | 629.73 |
| Yearly Target 5 | 798.87 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.60 (-34.37%) | 710.00 | 458.00 - 713.00 | 0.1563 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.936 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6554 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.886 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9117 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6255 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8291 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.35
Tomorrow's movement Prediction of Route Mobile ROUTE is strongly bearish. It has broken a strong support of 576 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 26 points
Upper Bollinger band is at 550 and lower is at 449, while middle bands are at 475 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.25 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 473.06 |
| 12 day DMA | 482.37 |
| 20 day DMA | 499.11 |
| 35 day DMA | 536 |
| 50 day DMA | 573.96 |
| 100 day DMA | 635.18 |
| 150 day DMA | 702.21 |
| 200 day DMA | 772 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.65 | 478.67 | 480.03 |
| 12 day EMA | 485.06 | 489.5 | 491.96 |
| 20 day EMA | 502.61 | 507.03 | 510.3 |
| 35 day EMA | 537.3 | 541.82 | 545.7 |
| 50 day EMA | 574.25 | 578.89 | 583.09 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.06 | 476.63 | 477.31 |
| 12 day SMA | 482.37 | 485.21 | 488.03 |
| 20 day SMA | 499.11 | 504.49 | 509.52 |
| 35 day SMA | 536 | 540.5 | 544.26 |
| 50 day SMA | 573.96 | 578.79 | 583.31 |
| 100 day SMA | 635.18 | 637.89 | 640.47 |
| 150 day SMA | 702.21 | 705.02 | 707.7 |
| 200 day SMA | 772 | 774.45 | 776.86 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 16.97
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


