Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 705.35 and 719.75
| Intraday Target 1 | 702.15 |
| Intraday Target 2 | 708.55 |
| Intraday Target 3 | 716.55 |
| Intraday Target 4 | 722.95 |
| Intraday Target 5 | 730.95 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.139 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 0.2179 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4817 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.3553 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0857 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.2554 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1161 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0752 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.1322 times | Wed 10 December 2025 | 671.50 (-2.91%) | 691.60 | 668.00 - 691.60 | 0.1415 times | Tue 09 December 2025 | 691.60 (5.42%) | 655.30 | 645.00 - 700.00 | 0.3358 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 703.98 and 721.13
| Weekly Target 1 | 700.32 |
| Weekly Target 2 | 707.63 |
| Weekly Target 3 | 717.46666666667 |
| Weekly Target 4 | 724.78 |
| Weekly Target 5 | 734.62 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.95 (-0.69%) | 720.00 | 710.15 - 727.30 | 0.1133 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.949 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3188 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.9158 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4449 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1644 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3827 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3173 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2451 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1488 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.1808 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 679.98 and 804.43
| Monthly Target 1 | 585.35 |
| Monthly Target 2 | 650.15 |
| Monthly Target 3 | 709.8 |
| Monthly Target 4 | 774.6 |
| Monthly Target 5 | 834.25 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.95 (7.22%) | 667.60 | 645.00 - 769.45 | 4.3437 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6855 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4226 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3703 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1801 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.343 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0951 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3338 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3671 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8588 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2586 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 272.93 and 1078.48
| Yearly Target 1 | 125.58 |
| Yearly Target 2 | 420.27 |
| Yearly Target 3 | 931.13333333333 |
| Yearly Target 4 | 1225.82 |
| Yearly Target 5 | 1736.68 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 714.95 (-48.67%) | 1399.00 | 636.45 - 1442.00 | 0.8149 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5752 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7776 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8002 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4267 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6054 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 700.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 23 points
Upper Bollinger band is at 732 and lower is at 644, while middle bands are at 666 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.22 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 712.31 |
| 12 day DMA | 693.24 |
| 20 day DMA | 687.41 |
| 35 day DMA | 687.16 |
| 50 day DMA | 700.32 |
| 100 day DMA | 775.91 |
| 150 day DMA | 846.72 |
| 200 day DMA | 877.63 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.34 | 709.53 | 706.15 |
| 12 day EMA | 700.29 | 697.62 | 694.23 |
| 20 day EMA | 695.72 | 693.7 | 691.32 |
| 35 day EMA | 700.42 | 699.56 | 698.57 |
| 50 day EMA | 707.31 | 707 | 706.62 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.31 | 708.43 | 702.34 |
| 12 day SMA | 693.24 | 690.38 | 690.52 |
| 20 day SMA | 687.41 | 685.07 | 681.36 |
| 35 day SMA | 687.16 | 687.41 | 687.3 |
| 50 day SMA | 700.32 | 701.23 | 702.13 |
| 100 day SMA | 775.91 | 777.86 | 779.78 |
| 150 day SMA | 846.72 | 848.34 | 850.04 |
| 200 day SMA | 877.63 | 878.9 | 880.22 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 26.33
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 15.34
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
