ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 427.88 and 444.18

Intraday Target 1424.52
Intraday Target 2431.23
Intraday Target 3440.81666666667
Intraday Target 4447.53
Intraday Target 5457.12

Daily price and volume Route Mobile

Date Closing Open Range Volume
Thu 15 October 2026 437.95 (-1.74%) 446.30 434.10 - 450.40 0.3957 times
Wed 14 October 2026 445.70 (2.28%) 435.75 435.75 - 450.00 0.9534 times
Tue 13 October 2026 435.75 (4.22%) 415.15 415.15 - 444.40 3.6548 times
Mon 12 October 2026 418.10 (0.34%) 421.55 413.45 - 429.80 0.8858 times
Fri 09 October 2026 416.70 (0.46%) 415.70 414.25 - 426.20 0.6398 times
Thu 08 October 2026 414.80 (-2.74%) 426.50 412.10 - 433.75 0.8827 times
Wed 07 October 2026 426.50 (-1%) 431.95 424.40 - 433.00 0.548 times
Tue 06 October 2026 430.80 (-0.07%) 435.00 429.40 - 437.30 0.5916 times
Mon 05 October 2026 431.10 (-1.21%) 438.35 429.50 - 446.65 0.6868 times
Thu 01 October 2026 436.40 (-1.93%) 445.00 431.70 - 446.20 0.7614 times
Wed 30 September 2026 445.00 (-0.49%) 446.00 444.05 - 456.55 0.2911 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 425.7 and 462.65

Weekly Target 1396.98
Weekly Target 2417.47
Weekly Target 3433.93333333333
Weekly Target 4454.42
Weekly Target 5470.88

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Thu 15 October 2026 437.95 (5.1%) 421.55 413.45 - 450.40 1.3128 times
Fri 09 October 2026 416.70 (-4.51%) 438.35 412.10 - 446.65 0.7464 times
Thu 01 October 2026 436.40 (-5.75%) 463.00 431.70 - 464.40 0.4586 times
Fri 25 September 2026 463.00 (-0.3%) 465.90 458.00 - 497.25 1.5538 times
Fri 18 September 2026 464.40 (-5.91%) 496.45 457.60 - 505.90 1.7137 times
Fri 11 September 2026 493.55 (-1.6%) 500.50 491.00 - 522.50 0.5452 times
Fri 04 September 2026 501.55 (-1.53%) 507.25 495.50 - 515.00 0.5425 times
Fri 28 August 2026 509.35 (1.4%) 501.00 486.65 - 534.40 1.5524 times
Fri 21 August 2026 502.30 (-0.58%) 505.95 497.20 - 513.30 0.7059 times
Fri 14 August 2026 505.25 (-4.36%) 528.35 504.00 - 539.55 0.8688 times
Fri 07 August 2026 528.30 (-2.17%) 540.00 527.50 - 549.50 1.172 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 405.88 and 444.18

Monthly Target 1395.18
Monthly Target 2416.57
Monthly Target 3433.48333333333
Monthly Target 4454.87
Monthly Target 5471.78

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 15 October 2026 437.95 (-1.58%) 445.00 412.10 - 450.40 0.2484 times
Wed 30 September 2026 445.00 (-11%) 500.00 444.05 - 522.50 0.505 times
Mon 31 August 2026 500.00 (-7.41%) 540.00 486.65 - 549.50 0.4916 times
Fri 31 July 2026 540.00 (4.05%) 519.10 519.10 - 649.95 4.6283 times
Tue 30 June 2026 519.00 (2.26%) 508.10 501.30 - 552.35 0.3739 times
Fri 29 May 2026 507.55 (-3.72%) 534.90 492.50 - 580.20 0.4599 times
Thu 30 April 2026 527.15 (26.84%) 430.55 428.05 - 543.00 0.6304 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.502 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 0.8943 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.2662 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 3.3286 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 273.18 and 575.48

Yearly Target 1218.25
Yearly Target 2328.1
Yearly Target 3520.55
Yearly Target 4630.4
Yearly Target 5822.85

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 15 October 2026 437.95 (-37.6%) 710.00 410.70 - 713.00 1.0275 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.8169 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.5719 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.7732 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.7957 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.4186 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.5962 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 437.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.68

Munafa value: 65 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 21 points

Upper Bollinger band is at 488 and lower is at 406, while middle bands are at 426 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.08 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 430.84
12 day DMA 432.17
20 day DMA 446.51
35 day DMA 470.09
50 day DMA 483.34
100 day DMA 511.78
150 day DMA 506.57
200 day DMA 529.1

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA434.66433.02426.68
12 day EMA437.55437.48435.99
20 day EMA447.12448.09448.34
35 day EMA464.08465.62466.79
50 day EMA482.98484.82486.42

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.84426.21422.37
12 day SMA432.17433.46434.9
20 day SMA446.51448.65450.46
35 day SMA470.09472.08473.44
50 day SMA483.34485.24487.06
100 day SMA511.78512.51513.22
150 day SMA506.57506.84507.06
200 day SMA529.1530.48531.84

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 37.94 and PE is: 11.54

Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)

Debt: 41.98 in crores

Market capitalization: 3307.66

EPS is 29.57 and PE is: 14.81

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top