ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 498.95 and 514.65

Intraday Target 1487.48
Intraday Target 2494.72
Intraday Target 3503.18333333333
Intraday Target 4510.42
Intraday Target 5518.88

Daily price and volume Route Mobile

Date Closing Open Range Volume
Tue 01 September 2026 501.95 (0.39%) 500.00 495.95 - 511.65 0.6312 times
Mon 31 August 2026 500.00 (-1.84%) 507.25 497.90 - 507.95 0.5187 times
Fri 28 August 2026 509.35 (0.07%) 511.75 508.10 - 516.00 0.5658 times
Thu 27 August 2026 509.00 (-2.76%) 524.00 508.05 - 531.00 0.9739 times
Wed 26 August 2026 523.45 (3.12%) 507.60 506.50 - 534.40 2.6904 times
Tue 25 August 2026 507.60 (2.91%) 494.25 486.65 - 512.50 1.9477 times
Mon 24 August 2026 493.25 (-1.8%) 501.00 491.00 - 504.90 0.9828 times
Fri 21 August 2026 502.30 (-0.21%) 503.50 498.55 - 505.10 0.4144 times
Thu 20 August 2026 503.35 (0.37%) 502.50 500.10 - 513.30 0.7799 times
Wed 19 August 2026 501.50 (0.41%) 499.50 498.00 - 505.90 0.4951 times
Tue 18 August 2026 499.45 (-1.8%) 507.30 497.20 - 507.50 0.7043 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 491.1 and 506.8

Weekly Target 1487.48
Weekly Target 2494.72
Weekly Target 3503.18333333333
Weekly Target 4510.42
Weekly Target 5518.88

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Tue 01 September 2026 501.95 (-1.45%) 507.25 495.95 - 511.65 0.0539 times
Fri 28 August 2026 509.35 (1.4%) 501.00 486.65 - 534.40 0.3357 times
Fri 21 August 2026 502.30 (-0.58%) 505.95 497.20 - 513.30 0.1527 times
Fri 14 August 2026 505.25 (-4.36%) 528.35 504.00 - 539.55 0.1879 times
Fri 07 August 2026 528.30 (-2.17%) 540.00 527.50 - 549.50 0.2534 times
Fri 31 July 2026 540.00 (-5.02%) 570.00 535.35 - 571.65 0.6354 times
Fri 24 July 2026 568.55 (1.29%) 561.30 555.00 - 649.95 7.1057 times
Fri 17 July 2026 561.30 (2.76%) 546.00 538.00 - 597.65 0.8796 times
Fri 10 July 2026 546.25 (-1.3%) 554.00 531.20 - 558.95 0.1228 times
Fri 03 July 2026 553.45 (5.42%) 525.75 516.00 - 564.25 0.2728 times
Thu 25 June 2026 525.00 (-3.76%) 543.55 522.85 - 552.35 0.0677 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 498.95 and 514.65

Monthly Target 1487.48
Monthly Target 2494.72
Monthly Target 3503.18333333333
Monthly Target 4510.42
Monthly Target 5518.88

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Tue 01 September 2026 501.95 (0.39%) 500.00 495.95 - 511.65 0.0121 times
Mon 31 August 2026 500.00 (-7.41%) 540.00 486.65 - 549.50 0.3904 times
Fri 31 July 2026 540.00 (4.05%) 519.10 519.10 - 649.95 3.676 times
Tue 30 June 2026 519.00 (2.26%) 508.10 501.30 - 552.35 0.297 times
Fri 29 May 2026 507.55 (-3.72%) 534.90 492.50 - 580.20 0.3653 times
Thu 30 April 2026 527.15 (26.84%) 430.55 428.05 - 543.00 0.5007 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.193 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 0.7103 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.2114 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 2.6437 times
Fri 28 November 2025 666.80 (-6.38%) 714.00 636.45 - 745.55 0.4091 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 305.18 and 607.48

Yearly Target 1239.58
Yearly Target 2370.77
Yearly Target 3541.88333333333
Yearly Target 4673.07
Yearly Target 5844.18

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Tue 01 September 2026 501.95 (-28.48%) 710.00 410.70 - 713.00 0.9621 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.8258 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.5782 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.7816 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.8044 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.4341 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.6137 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 13 points

Upper Bollinger band is at 539 and lower is at 488, while middle bands are at 501 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.09 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 508.75
12 day DMA 504.98
20 day DMA 512.9
35 day DMA 532.55
50 day DMA 535.41
100 day DMA 528.31
150 day DMA 523.14
200 day DMA 562.46

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA504.87506.33509.5
12 day EMA508.5509.69511.45
20 day EMA514.29515.59517.23
35 day EMA522.56523.77525.17
50 day EMA533.14534.41535.81

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA508.75509.88508.53
12 day SMA504.98505.26506.48
20 day SMA512.9514.43516.28
35 day SMA532.55534.47536.84
50 day SMA535.41536.17537.08
100 day SMA528.31528.18527.85
150 day SMA523.14523.91524.63
200 day SMA562.46563.31564.22

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 37.94 and PE is: 13.23

Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)

Debt: 41.98 in crores

Market capitalization: 3307.66

EPS is 29.57 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top