Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 521.43 and 530.43
| Intraday Target 1 | 519.52 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 528.51666666667 |
| Intraday Target 4 | 532.33 |
| Intraday Target 5 | 537.52 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 527.15 (-0.53%) | 529.95 | 524.70 - 533.70 | 0.495 times | Wed 29 April 2026 | 529.95 (-0.01%) | 531.00 | 528.00 - 534.35 | 0.6592 times | Tue 28 April 2026 | 530.00 (-0.3%) | 537.40 | 523.00 - 539.05 | 0.7418 times | Mon 27 April 2026 | 531.60 (6.83%) | 500.00 | 500.00 - 543.00 | 4.855 times | Fri 24 April 2026 | 497.60 (-3.14%) | 513.75 | 495.10 - 518.00 | 0.4969 times | Thu 23 April 2026 | 513.75 (-0.96%) | 510.00 | 510.00 - 520.50 | 0.4755 times | Wed 22 April 2026 | 518.75 (1.97%) | 504.15 | 502.80 - 521.80 | 0.7159 times | Tue 21 April 2026 | 508.75 (1.27%) | 503.95 | 499.30 - 512.30 | 0.407 times | Mon 20 April 2026 | 502.35 (-2.12%) | 516.00 | 501.00 - 516.00 | 0.6017 times | Fri 17 April 2026 | 513.25 (1.22%) | 507.05 | 506.10 - 516.25 | 0.552 times | Thu 16 April 2026 | 507.05 (1.69%) | 505.00 | 501.05 - 518.60 | 1.544 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 513.58 and 556.58
| Weekly Target 1 | 480.38 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 546.77 |
| Weekly Target 5 | 566.38 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 0.9895 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.3953 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 0.6271 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.5368 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.4447 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.5287 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 5.1921 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3912 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3486 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.5461 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.5467 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 477.6 and 592.55
| Monthly Target 1 | 384.45 |
| Monthly Target 2 | 455.8 |
| Monthly Target 3 | 499.4 |
| Monthly Target 4 | 570.75 |
| Monthly Target 5 | 614.35 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7758 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.8485 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1005 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3276 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.0964 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.634 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3908 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3425 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1666 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3172 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 1.9377 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 317.78 and 620.08
| Yearly Target 1 | 247.98 |
| Yearly Target 2 | 387.57 |
| Yearly Target 3 | 550.28333333333 |
| Yearly Target 4 | 689.87 |
| Yearly Target 5 | 852.58 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 527.15 (-24.89%) | 710.00 | 410.70 - 713.00 | 0.3753 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9061 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6344 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8576 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8825 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5735 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7706 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.7
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 25 points
Upper Bollinger band is at 547 and lower is at 450, while middle bands are at 474 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.99 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 523.26 |
| 12 day DMA | 514.9 |
| 20 day DMA | 498.01 |
| 35 day DMA | 482.13 |
| 50 day DMA | 489.83 |
| 100 day DMA | 571.31 |
| 150 day DMA | 625.07 |
| 200 day DMA | 693.67 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.46 | 523.11 | 519.69 |
| 12 day EMA | 513.38 | 510.88 | 507.41 |
| 20 day EMA | 504.56 | 502.18 | 499.26 |
| 35 day EMA | 502.71 | 501.27 | 499.58 |
| 50 day EMA | 500.31 | 499.22 | 497.97 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.26 | 520.58 | 518.34 |
| 12 day SMA | 514.9 | 511.13 | 507.43 |
| 20 day SMA | 498.01 | 492.43 | 487.97 |
| 35 day SMA | 482.13 | 480.74 | 479.29 |
| 50 day SMA | 489.83 | 490.65 | 491.58 |
| 100 day SMA | 571.31 | 572.72 | 574.08 |
| 150 day SMA | 625.07 | 627.39 | 629.65 |
| 200 day SMA | 693.67 | 696.05 | 698.46 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 19.42
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
