RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 447 and 474.2
| Intraday Target 1 | 424.8 |
| Intraday Target 2 | 442 |
| Intraday Target 3 | 452 |
| Intraday Target 4 | 469.2 |
| Intraday Target 5 | 479.2 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (1.75%) | 441.45 | 434.80 - 462.00 | 0.1376 times | Wed 01 April 2026 | 451.30 (8.59%) | 430.55 | 428.05 - 452.95 | 0.2764 times | Mon 30 March 2026 | 415.60 (-5.68%) | 439.80 | 410.70 - 439.80 | 0.334 times | Fri 27 March 2026 | 440.65 (-4.13%) | 459.50 | 437.00 - 459.70 | 0.223 times | Wed 25 March 2026 | 459.65 (-0.13%) | 463.90 | 456.55 - 474.00 | 0.2016 times | Tue 24 March 2026 | 460.25 (3.32%) | 452.00 | 443.00 - 465.00 | 0.2685 times | Mon 23 March 2026 | 445.45 (-4.82%) | 460.00 | 443.00 - 462.00 | 0.1962 times | Fri 20 March 2026 | 468.00 (-1.89%) | 478.85 | 464.85 - 485.15 | 0.2049 times | Thu 19 March 2026 | 477.00 (-0.77%) | 467.80 | 462.00 - 486.45 | 0.4787 times | Wed 18 March 2026 | 480.70 (7.91%) | 450.10 | 450.10 - 507.60 | 7.6793 times | Tue 17 March 2026 | 445.45 (-2.37%) | 456.25 | 443.00 - 457.00 | 0.2221 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 434.95 and 486.25
| Weekly Target 1 | 392.67 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 443.96666666667 |
| Weekly Target 4 | 477.23 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.3965 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4714 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.6292 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3488 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3108 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.4869 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4874 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.27 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2904 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3086 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2307 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 443.63 and 477.58
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 437.5 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 471.45 |
| Monthly Target 5 | 483.7 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (10.49%) | 430.55 | 428.05 - 462.00 | 0.0735 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9893 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1843 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3525 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.4083 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6822 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4206 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3686 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1792 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3414 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0852 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 283.8 and 586.1
| Yearly Target 1 | 225.33 |
| Yearly Target 2 | 342.27 |
| Yearly Target 3 | 527.63333333333 |
| Yearly Target 4 | 644.57 |
| Yearly Target 5 | 829.93 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (-34.57%) | 710.00 | 410.70 - 713.00 | 0.3127 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9146 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6404 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8657 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8909 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5884 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7873 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.33
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 497 and lower is at 430, while middle bands are at 447 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.42 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 445.28 |
| 12 day DMA | 454.96 |
| 20 day DMA | 462.87 |
| 35 day DMA | 490.38 |
| 50 day DMA | 521.18 |
| 100 day DMA | 602.92 |
| 150 day DMA | 668.12 |
| 200 day DMA | 739.79 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.43 | 444.55 | 441.17 |
| 12 day EMA | 455.86 | 455.25 | 455.97 |
| 20 day EMA | 467.5 | 468.37 | 470.17 |
| 35 day EMA | 495.22 | 497.34 | 500.05 |
| 50 day EMA | 523.79 | 526.43 | 529.5 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.28 | 445.49 | 444.32 |
| 12 day SMA | 454.96 | 455.08 | 457.13 |
| 20 day SMA | 462.87 | 464.37 | 467.2 |
| 35 day SMA | 490.38 | 493.98 | 497.5 |
| 50 day SMA | 521.18 | 524.63 | 528.43 |
| 100 day SMA | 602.92 | 605.39 | 607.99 |
| 150 day SMA | 668.12 | 670.93 | 673.87 |
| 200 day SMA | 739.79 | 742.89 | 745.77 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 16.91
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


