RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 427.88 and 444.18
| Intraday Target 1 | 424.52 |
| Intraday Target 2 | 431.23 |
| Intraday Target 3 | 440.81666666667 |
| Intraday Target 4 | 447.53 |
| Intraday Target 5 | 457.12 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.95 (-1.74%) | 446.30 | 434.10 - 450.40 | 0.3957 times | Wed 14 October 2026 | 445.70 (2.28%) | 435.75 | 435.75 - 450.00 | 0.9534 times | Tue 13 October 2026 | 435.75 (4.22%) | 415.15 | 415.15 - 444.40 | 3.6548 times | Mon 12 October 2026 | 418.10 (0.34%) | 421.55 | 413.45 - 429.80 | 0.8858 times | Fri 09 October 2026 | 416.70 (0.46%) | 415.70 | 414.25 - 426.20 | 0.6398 times | Thu 08 October 2026 | 414.80 (-2.74%) | 426.50 | 412.10 - 433.75 | 0.8827 times | Wed 07 October 2026 | 426.50 (-1%) | 431.95 | 424.40 - 433.00 | 0.548 times | Tue 06 October 2026 | 430.80 (-0.07%) | 435.00 | 429.40 - 437.30 | 0.5916 times | Mon 05 October 2026 | 431.10 (-1.21%) | 438.35 | 429.50 - 446.65 | 0.6868 times | Thu 01 October 2026 | 436.40 (-1.93%) | 445.00 | 431.70 - 446.20 | 0.7614 times | Wed 30 September 2026 | 445.00 (-0.49%) | 446.00 | 444.05 - 456.55 | 0.2911 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 425.7 and 462.65
| Weekly Target 1 | 396.98 |
| Weekly Target 2 | 417.47 |
| Weekly Target 3 | 433.93333333333 |
| Weekly Target 4 | 454.42 |
| Weekly Target 5 | 470.88 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.95 (5.1%) | 421.55 | 413.45 - 450.40 | 1.3128 times | Fri 09 October 2026 | 416.70 (-4.51%) | 438.35 | 412.10 - 446.65 | 0.7464 times | Thu 01 October 2026 | 436.40 (-5.75%) | 463.00 | 431.70 - 464.40 | 0.4586 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.5538 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.7137 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.5452 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.5425 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.5524 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.7059 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.8688 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 1.172 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 405.88 and 444.18
| Monthly Target 1 | 395.18 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 433.48333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 471.78 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.95 (-1.58%) | 445.00 | 412.10 - 450.40 | 0.2484 times | Wed 30 September 2026 | 445.00 (-11%) | 500.00 | 444.05 - 522.50 | 0.505 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.4916 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 4.6283 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.3739 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.4599 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.6304 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.502 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.8943 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2662 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.3286 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 273.18 and 575.48
| Yearly Target 1 | 218.25 |
| Yearly Target 2 | 328.1 |
| Yearly Target 3 | 520.55 |
| Yearly Target 4 | 630.4 |
| Yearly Target 5 | 822.85 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 437.95 (-37.6%) | 710.00 | 410.70 - 713.00 | 1.0275 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8169 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5719 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7732 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.7957 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4186 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.5962 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 437.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.68
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 488 and lower is at 406, while middle bands are at 426 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 430.84 |
| 12 day DMA | 432.17 |
| 20 day DMA | 446.51 |
| 35 day DMA | 470.09 |
| 50 day DMA | 483.34 |
| 100 day DMA | 511.78 |
| 150 day DMA | 506.57 |
| 200 day DMA | 529.1 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.66 | 433.02 | 426.68 |
| 12 day EMA | 437.55 | 437.48 | 435.99 |
| 20 day EMA | 447.12 | 448.09 | 448.34 |
| 35 day EMA | 464.08 | 465.62 | 466.79 |
| 50 day EMA | 482.98 | 484.82 | 486.42 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.84 | 426.21 | 422.37 |
| 12 day SMA | 432.17 | 433.46 | 434.9 |
| 20 day SMA | 446.51 | 448.65 | 450.46 |
| 35 day SMA | 470.09 | 472.08 | 473.44 |
| 50 day SMA | 483.34 | 485.24 | 487.06 |
| 100 day SMA | 511.78 | 512.51 | 513.22 |
| 150 day SMA | 506.57 | 506.84 | 507.06 |
| 200 day SMA | 529.1 | 530.48 | 531.84 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 11.54
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


