ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 447 and 474.2

Intraday Target 1424.8
Intraday Target 2442
Intraday Target 3452
Intraday Target 4469.2
Intraday Target 5479.2

Daily price and volume Route Mobile

Date Closing Open Range Volume
Thu 02 April 2026 459.20 (1.75%) 441.45 434.80 - 462.00 0.1376 times
Wed 01 April 2026 451.30 (8.59%) 430.55 428.05 - 452.95 0.2764 times
Mon 30 March 2026 415.60 (-5.68%) 439.80 410.70 - 439.80 0.334 times
Fri 27 March 2026 440.65 (-4.13%) 459.50 437.00 - 459.70 0.223 times
Wed 25 March 2026 459.65 (-0.13%) 463.90 456.55 - 474.00 0.2016 times
Tue 24 March 2026 460.25 (3.32%) 452.00 443.00 - 465.00 0.2685 times
Mon 23 March 2026 445.45 (-4.82%) 460.00 443.00 - 462.00 0.1962 times
Fri 20 March 2026 468.00 (-1.89%) 478.85 464.85 - 485.15 0.2049 times
Thu 19 March 2026 477.00 (-0.77%) 467.80 462.00 - 486.45 0.4787 times
Wed 18 March 2026 480.70 (7.91%) 450.10 450.10 - 507.60 7.6793 times
Tue 17 March 2026 445.45 (-2.37%) 456.25 443.00 - 457.00 0.2221 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 434.95 and 486.25

Weekly Target 1392.67
Weekly Target 2425.93
Weekly Target 3443.96666666667
Weekly Target 4477.23
Weekly Target 5495.27

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Thu 02 April 2026 459.20 (4.21%) 439.80 410.70 - 462.00 0.3965 times
Fri 27 March 2026 440.65 (-5.84%) 460.00 437.00 - 474.00 0.4714 times
Fri 20 March 2026 468.00 (1.61%) 460.60 443.00 - 507.60 4.6292 times
Fri 13 March 2026 460.60 (-3.73%) 475.05 458.00 - 489.95 0.3488 times
Fri 06 March 2026 478.45 (-5.81%) 485.00 471.00 - 497.75 0.3108 times
Fri 27 February 2026 507.95 (-1.32%) 518.05 484.60 - 522.45 0.4869 times
Fri 20 February 2026 514.75 (-6.27%) 549.00 512.00 - 549.20 0.4874 times
Fri 13 February 2026 549.20 (-4.4%) 580.00 547.00 - 655.00 2.27 times
Fri 06 February 2026 574.45 (-3.49%) 595.65 569.50 - 608.00 0.2904 times
Fri 30 January 2026 595.25 (-0.86%) 600.40 561.00 - 603.15 0.3086 times
Fri 23 January 2026 600.40 (-6.41%) 641.40 596.35 - 641.90 0.2307 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 443.63 and 477.58

Monthly Target 1415.8
Monthly Target 2437.5
Monthly Target 3449.75
Monthly Target 4471.45
Monthly Target 5483.7

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 02 April 2026 459.20 (10.49%) 430.55 428.05 - 462.00 0.0735 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.9893 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 1.1843 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.3525 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 4.4083 times
Fri 28 November 2025 666.80 (-6.38%) 714.00 636.45 - 745.55 0.6822 times
Fri 31 October 2025 712.25 (-10.02%) 788.00 710.65 - 815.00 0.4206 times
Tue 30 September 2025 791.55 (-6.65%) 847.00 780.20 - 890.40 0.3686 times
Fri 29 August 2025 847.95 (-6.02%) 906.80 847.00 - 921.60 0.1792 times
Thu 31 July 2025 902.30 (-11.86%) 1024.10 894.60 - 1034.50 0.3414 times
Mon 30 June 2025 1023.75 (7.85%) 955.00 945.15 - 1158.00 2.0852 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 283.8 and 586.1

Yearly Target 1225.33
Yearly Target 2342.27
Yearly Target 3527.63333333333
Yearly Target 4644.57
Yearly Target 5829.93

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 02 April 2026 459.20 (-34.57%) 710.00 410.70 - 713.00 0.3127 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.9146 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.6404 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.8657 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.8909 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.5884 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.7873 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 455.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 463 and price is deviating by 17 points

Upper Bollinger band is at 497 and lower is at 430, while middle bands are at 447 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.42 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 445.28
12 day DMA 454.96
20 day DMA 462.87
35 day DMA 490.38
50 day DMA 521.18
100 day DMA 602.92
150 day DMA 668.12
200 day DMA 739.79

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.43444.55441.17
12 day EMA455.86455.25455.97
20 day EMA467.5468.37470.17
35 day EMA495.22497.34500.05
50 day EMA523.79526.43529.5

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.28445.49444.32
12 day SMA454.96455.08457.13
20 day SMA462.87464.37467.2
35 day SMA490.38493.98497.5
50 day SMA521.18524.63528.43
100 day SMA602.92605.39607.99
150 day SMA668.12670.93673.87
200 day SMA739.79742.89745.77

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 29.57 and PE is: 15.53

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

EPS is 27.15 and PE is: 16.91

Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)

Debt: 20.91 in crores

Market capitalization: 4242.30

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top