NSE Richa Info Systems Ltd RICHA_ST All indicator, Richa Info Systems Ltd RICHA_ST indicators All technical analysis, Richa Info Systems Ltd RICHA_ST indicators All free charts, Richa Info Systems Ltd RICHA_ST indicators All historical values NSE

Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE

Daily Support: 73.08
Daily Resistance: 73.13
5 Day DMA Moving Average is 76.34
20 Day DMA Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	73.15	73.10	73.15	73.10	0.11 times
Thu 04 Dec 2025	-5%	81.00	76.95	81.00	76.95	0.18 times
Wed 03 Dec 2025	4.99%	81.00	81.00	81.00	81.00	0.33 times
Tue 02 Dec 2025	4.97%	70.65	77.15	77.15	70.65	0.74 times
Fri 28 Nov 2025	0.55%	70.15	73.50	74.95	69.50	0.26 times
Thu 27 Nov 2025	4.95%	66.20	73.10	73.10	66.20	0.85 times
Wed 26 Nov 2025	-4.98%	69.65	69.65	73.25	69.65	0.22 times
Tue 25 Nov 2025	-4.99%	73.30	73.30	73.30	73.30	0.07 times
Mon 24 Nov 2025	-4.99%	77.15	77.15	77.15	77.15	0.11 times
Fri 21 Nov 2025	-4.97%	81.20	81.20	81.20	81.20	0.04 times

Volume is calculated using 10 day average volume

NSE Richa Info Systems Ltd RICHA_ST All indicator, Richa Info Systems Ltd RICHA_ST indicators All technical analysis, Richa Info Systems Ltd RICHA_ST indicators All free charts, Richa Info Systems Ltd RICHA_ST indicators All historical values NSE

Below are charts of NSE Richa Info Systems Ltd RICHA_ST All indicator, Richa Info Systems Ltd RICHA_ST indicators All technical analysis, Richa Info Systems Ltd RICHA_ST indicators All free charts, Richa Info Systems Ltd RICHA_ST indicators All historical values NSE

Richa Info Systems Ltd RICHA_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Richa Info Systems Ltd RICHA_ST ADX is: 20, 30, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Richa Info Systems Ltd RICHA_ST are:

ADX	+DY	-DY
19.7	29.2	43.5
11.8	31.2	39.5
2.4	33.5	35.2
13.2	28.8	37.5
20	28	42
25.6	27.5	46.5
19	31.4	46.1
11	33.7	42
1.1	36.5	37.3
10.2	39.5	32.2

ADX charts for Richa Info Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Richa Info Systems Ltd RICHA_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Richa Info Systems Ltd is 77.02

50 day MA of Richa Info Systems Ltd is 78.98

100 day MA of Richa Info Systems Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Richa Info Systems Ltd RICHA_ST is downtrend

Historical Moving averages values of Richa Info Systems Ltd RICHA_ST are:

Price	20 day	50 day	100 day
73.10	77.02	78.98
76.95	77.14	79.02
81.00	77.22	79.02
77.15	77.15	79.13
73.50	77.28	79.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Richa Info Systems Ltd RICHA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Richa Info Systems Ltd RICHA_ST is: 27100 M

Current day volume is 0.111 times compared to averaged volume Richa Info Systems Ltd has

Historical price to volume measure of Richa Info Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
73.10	-5%	-0.07%	0.111 times
76.95	-5%	-5%	0.185 times
81.00	4.99%	0%	0.332 times
77.15	4.97%	9.2%	0.738 times
73.50	0.55%	4.78%	0.258 times
73.10	4.95%	10.42%	0.849 times
69.65	-4.98%	0%	0.221 times
73.30	-4.99%	0%	0.074 times
77.15	-4.99%	0%	0.111 times
81.20	-4.97%	0%	0.037 times

Price to volume Charts of Richa Info Systems Ltd RICHA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Richa Info Systems Ltd RICHA_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Richa Info Systems Ltd RICHA_ST is: 77.02 & deviation is 5.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Richa Info Systems Ltd RICHA_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.10	77.02	5.76	88.55	65.49
76.95	77.14	5.71	88.55	65.73
81.00	77.22	5.71	88.65	65.79
77.15	77.15	5.68	88.51	65.79
73.50	77.28	5.7	88.69	65.87

Bollinger Bands charts for Richa Info Systems Ltd RICHA_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Richa Info Systems Ltd RICHA_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Richa Info Systems Ltd RICHA_ST

14 day Richa Info Systems Ltd RICHA_ST RSI is: 44.7

According to RSI indicator, Selling is dominating the stock of Richa Info Systems Ltd RICHA_ST

Historical values of RSI indicator for Richa Info Systems Ltd are as follows in descending order:

44.7 45.27 46.04 44.86 43.71 45.21 44.27 44.84 45.62 46.63 47.94 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Richa Info Systems Ltd RICHA_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Richa Info Systems Ltd RICHA_ST

12,26,9 day Richa Info Systems Ltd RICHA_ST MACD is: 76.59, 77.83, -1.24

According to MACD indicator, Prices of Richa Info Systems Ltd RICHA_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Richa Info Systems Ltd RICHA_ST are:

76.59, 77.83, -1.24
77.23, 78.21, -0.97999999999999
77.28, 78.31, -1.03
76.6, 78.1, -1.5
76.5, 78.18, -1.68
77.05, 78.55, -1.5
77.77, 78.99, -1.22
79.24, 79.74, -0.5
80.32, 80.26, 0.059999999999988
80.9, 80.51, 0.39

MACD charts of Richa Info Systems Ltd RICHA_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Richa Info Systems Ltd RICHA_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Richa Info Systems Ltd RICHA_ST CCI is: -68

According to CCI indicator, Richa Info Systems Ltd RICHA_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Richa Info Systems Ltd

Historical CCI values of Richa Info Systems Ltd RICHA_ST are:

-68 -0 35 -44 -74 -98 -98 -66 -15 37

CCI charts of Richa Info Systems Ltd RICHA_ST are below. Second charts towards left.

Richa Info Systems Ltd RICHA_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Richa Info Systems Ltd RICHA_ST Stochastics is: 44

According to Stochastics indicator, Selling is coming in Richa Info Systems Ltd

Richa Info Systems Ltd RICHA_ST is neither over-bought, nor over-sold

Historical Stochastics values of Richa Info Systems Ltd RICHA_ST are:

44 44 44 44 44 44 44 44 44 44

Richa Info Systems Ltd RICHA_ST Stochastics charts are below. Third charts to the left, at the bottom