RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RICHA_ST
- Forcast & Targets RICHA_ST
- RICHA_ST Experts view
- Tomorrow's Movement RICHA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICHA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichaInfo
Strong intraday Stock price targets for RichaInfo are 74.93 and 78.98
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 78.3 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 82.35 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-5%) | 81.00 | 76.95 - 81.00 | 0.6173 times | Wed 03 December 2025 | 81.00 (4.99%) | 81.00 | 81.00 - 81.00 | 1.1111 times | Tue 02 December 2025 | 77.15 (4.97%) | 70.65 | 70.65 - 77.15 | 2.4691 times | Fri 28 November 2025 | 73.50 (0.55%) | 70.15 | 69.50 - 74.95 | 0.8642 times | Thu 27 November 2025 | 73.10 (4.95%) | 66.20 | 66.20 - 73.10 | 2.8395 times | Wed 26 November 2025 | 69.65 (-4.98%) | 69.65 | 69.65 - 73.25 | 0.7407 times | Tue 25 November 2025 | 73.30 (-4.99%) | 73.30 | 73.30 - 73.30 | 0.2469 times | Mon 24 November 2025 | 77.15 (-4.99%) | 77.15 | 77.15 - 77.15 | 0.3704 times | Fri 21 November 2025 | 81.20 (-4.97%) | 81.20 | 81.20 - 81.20 | 0.1235 times | Thu 20 November 2025 | 85.45 (-5%) | 88.95 | 85.45 - 88.95 | 0.6173 times | Wed 19 November 2025 | 89.95 (3.69%) | 90.00 | 82.45 - 91.05 | 3.9506 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 73.8 and 84.15
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (4.69%) | 70.65 | 70.65 - 81.00 | 0.6706 times | Fri 28 November 2025 | 73.50 (-9.48%) | 77.15 | 66.20 - 77.15 | 0.8087 times | Fri 21 November 2025 | 81.20 (3.11%) | 82.65 | 81.20 - 91.05 | 1.1045 times | Fri 14 November 2025 | 78.75 (5.07%) | 71.20 | 68.05 - 78.75 | 6.8047 times | Fri 07 November 2025 | 74.95 (-5.96%) | 76.00 | 71.65 - 78.55 | 0.2367 times | Fri 18 July 2025 | 79.70 (0%) | 79.70 | 79.70 - 79.75 | 0.0789 times | Tue 08 July 2025 | 79.70 (4.87%) | 79.70 | 79.70 - 79.70 | 0.0197 times | Fri 04 July 2025 | 76.00 (1.33%) | 75.00 | 75.00 - 78.60 | 0.0986 times | Wed 18 June 2025 | 75.00 (-7.35%) | 79.40 | 72.20 - 79.40 | 0.0986 times | Thu 12 June 2025 | 80.95 (-2%) | 80.95 | 80.95 - 81.00 | 0.0789 times | Thu 29 May 2025 | 82.60 (1.16%) | 80.05 | 80.05 - 82.60 | 0.0789 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 73.8 and 84.15
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (4.69%) | 70.65 | 70.65 - 81.00 | 0.3246 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 4.3341 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0955 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0859 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.5251 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0477 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.4678 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 2.1193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts RichaInfo
Strong yearly Stock price targets for RichaInfo RICHA_ST are 71.58 and 96.43
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 78.066666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-10.99%) | 76.75 | 66.20 - 91.05 | 1.3532 times | Mon 07 March 2022 | 86.45 (0%) | 125.00 | 83.10 - 127.00 | 0.6468 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RichaInfo
Tomorrow's movement Prediction of Richa Info RICHA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richa Info RICHA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richa Info RICHA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richa Info RICHA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.33
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichaInfo (RICHA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RichaInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RichaInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichaInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichaInfo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichaInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and RichaInfo RICHA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichaInfo RICHA_ST stock. Volume based technical analysis of RichaInfo RICHA_ST stock is negative.
RichaInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 78.76 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 77.19 | 75.28 |
| 12 day EMA | 77.23 | 77.28 | 76.6 |
| 20 day EMA | 77.59 | 77.66 | 77.31 |
| 35 day EMA | 78.52 | 78.61 | 78.47 |
| 50 day EMA | 79.41 | 79.51 | 79.45 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 74.88 | 73.34 |
| 12 day SMA | 78.76 | 79.24 | 79.05 |
| 20 day SMA | 77.14 | 77.22 | 77.15 |
| 35 day SMA | 77.87 | 77.99 | 77.96 |
| 50 day SMA | 79.02 | 79.02 | 79.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


