Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RICHA_ST Historical charts - Richa Info Systems Ltd
Historical charts for Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE
Recent prices of RICHA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 73.10 | 73.10 to 73.15 | -5% | 0.37 times |
| 04 Thu Dec 2025 | 76.95 | 76.95 to 81.00 | -5% | 0.62 times |
| 03 Wed Dec 2025 | 81.00 | 81.00 to 81.00 | 4.99% | 1.11 times |
| 02 Tue Dec 2025 | 77.15 | 70.65 to 77.15 | 4.97% | 2.47 times |
| 28 Fri Nov 2025 | 73.50 | 69.50 to 74.95 | 0.55% | 0.86 times |
| 27 Thu Nov 2025 | 73.10 | 66.20 to 73.10 | 4.95% | 2.84 times |
| 26 Wed Nov 2025 | 69.65 | 69.65 to 73.25 | -4.98% | 0.74 times |
| 25 Tue Nov 2025 | 73.30 | 73.30 to 73.30 | -4.99% | 0.25 times |
| 24 Mon Nov 2025 | 77.15 | 77.15 to 77.15 | -4.99% | 0.37 times |
| 21 Fri Nov 2025 | 81.20 | 81.20 to 81.20 | -4.97% | 0.12 times |
| 20 Thu Nov 2025 | 85.45 | 85.45 to 88.95 | -5% | 0.62 times |
| 19 Wed Nov 2025 | 89.95 | 82.45 to 91.05 | 3.69% | 3.95 times |
Technical analysis forecast for RICHA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICHA_ST RICHA_ST at this time. Stock is falling and might fall more.
It appears as if RICHA_ST RICHA_ST gave a large move recently.
Stock of RICHA_ST (RICHA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RICHA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 77.23. However, stock will show a bearish move below 71.5.
Tomorrow's movement Prediction of RICHA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RICHA_ST Historical charts - Share Richa Info Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
