PVM Price Volume Measure charts Richa Info Systems Ltd RICHA_ST share NSE Stock Exchange

Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE

Daily Support: 65.55
Daily Resistance: 68.7
5 Day Moving Average is 67.22
20 Day Moving Average is 60.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.16%	68.95	68.45	68.95	65.80	251.59%
Thu 05 Feb 2026	2.59%	67.50	69.25	70.00	64.20	380.74%
Wed 04 Feb 2026	0.97%	69.00	67.50	69.00	64.05	244.41%
Tue 03 Feb 2026	4.37%	66.05	66.85	66.85	66.00	151.13%
Mon 02 Feb 2026	3.56%	64.00	64.05	64.15	63.50	244.41%
Sun 01 Feb 2026	4.83%	61.85	61.85	61.85	61.80	-64.12%
Fri 30 Jan 2026	1.55%	58.20	59.00	59.85	58.20	65.03%
Thu 29 Jan 2026	1.93%	57.10	58.10	58.10	54.15	251.59%
Wed 28 Jan 2026	4.59%	54.75	57.00	57.00	54.00	222.89%
Tue 27 Jan 2026	0.65%	56.00	54.50	56.00	54.00	57.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Richa Info Systems Ltd RICHA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!