PVM Price Volume Measure charts Richa Info Systems Ltd RICHA_ST share NSE Stock Exchange

Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE

Daily Support: 73.08
Daily Resistance: 73.13
5 Day Moving Average is 76.34
20 Day Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	73.15	73.10	73.15	73.10	-77.88%
Thu 04 Dec 2025	-5%	81.00	76.95	81.00	76.95	-63.14%
Wed 03 Dec 2025	4.99%	81.00	81.00	81.00	81.00	-33.65%
Tue 02 Dec 2025	4.97%	70.65	77.15	77.15	70.65	47.44%
Fri 28 Nov 2025	0.55%	70.15	73.50	74.95	69.50	-48.39%
Thu 27 Nov 2025	4.95%	66.20	73.10	73.10	66.20	69.56%
Wed 26 Nov 2025	-4.98%	69.65	69.65	73.25	69.65	-55.77%
Tue 25 Nov 2025	-4.99%	73.30	73.30	73.30	73.30	-85.26%
Mon 24 Nov 2025	-4.99%	77.15	77.15	77.15	77.15	-77.88%
Fri 21 Nov 2025	-4.97%	81.20	81.20	81.20	81.20	-92.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Richa Info Systems Ltd RICHA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!