PVM Price Volume Measure charts Richa Info Systems Ltd RICHA_ST share NSE Stock Exchange

Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE

Daily Support: 66.98
Daily Resistance: 67.03
5 Day Moving Average is 68.02
20 Day Moving Average is 71.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	67.05	67.00	67.05	67.00	-83.67%
Mon 22 Dec 2025	-3.94%	66.65	67.00	67.00	66.60	-67.35%
Fri 19 Dec 2025	0%	69.75	69.75	69.75	69.75	-91.84%
Wed 17 Dec 2025	4.73%	69.90	69.75	69.90	69.75	-67.35%
Tue 16 Dec 2025	-4.86%	66.50	66.60	66.70	66.50	-67.35%
Mon 15 Dec 2025	0.43%	70.00	70.00	70.00	70.00	-91.84%
Fri 12 Dec 2025	4.97%	69.70	69.70	69.70	69.70	-91.84%
Wed 10 Dec 2025	0.61%	67.15	66.40	67.15	66.00	-26.53%
Tue 09 Dec 2025	-4.97%	68.00	66.00	68.00	66.00	-59.18%
Mon 08 Dec 2025	-4.99%	73.15	69.45	73.15	69.45	-18.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Richa Info Systems Ltd RICHA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!