PVM Price Volume Measure charts Richa Info Systems Ltd RICHA_ST share NSE Stock Exchange

Stock RICHA_ST - Share Richa Info Systems Ltd trades in NSE

Daily Support: 59.8
Daily Resistance: 59.9
5 Day Moving Average is 60.04
20 Day Moving Average is 65.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.28%	59.75	59.85	59.85	59.75	-82.49%
Tue 13 Jan 2026	-5%	58.15	57.95	58.20	57.95	-29.95%
Mon 12 Jan 2026	1.67%	60.00	61.00	61.00	60.00	-82.49%
Thu 08 Jan 2026	-2.28%	61.55	60.00	61.55	60.00	-56.22%
Wed 07 Jan 2026	4.96%	61.35	61.40	61.40	61.35	-56.22%
Tue 06 Jan 2026	-4.96%	58.60	58.50	58.60	58.50	-47.46%
Mon 05 Jan 2026	-4.94%	62.80	61.55	62.80	61.55	-82.49%
Thu 01 Jan 2026	1.73%	60.70	64.75	64.75	60.65	-47.46%
Wed 31 Dec 2025	-5%	64.00	63.65	64.00	63.65	-38.7%
Fri 26 Dec 2025	0%	67.05	67.00	67.05	67.00	-82.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Richa Info Systems Ltd RICHA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!