NSE Rexpro Enterprises Ltd REXPRO_SM MACD indicator, Rexpro Enterprises Ltd REXPRO_SM indicators MACD technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators MACD free charts, Rexpro Enterprises Ltd REXPRO_SM indicators MACD historical values NSE

Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Daily Support: 45.9
Daily Resistance: 49.3
5 Day DMA Moving Average is 46.22
20 Day DMA Moving Average is 51.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.38%	45.30	46.50	48.70	45.30	1.33 times
Thu 29 Jan 2026	-0.21%	47.00	47.15	47.15	47.00	0.36 times
Wed 28 Jan 2026	4.88%	45.05	47.25	47.25	45.05	0.05 times
Tue 27 Jan 2026	-0.22%	44.50	45.05	47.35	44.50	0.16 times
Fri 23 Jan 2026	-0.88%	45.15	45.15	47.80	44.80	0.67 times
Thu 22 Jan 2026	-4.51%	46.50	45.55	46.50	45.35	0.21 times
Wed 21 Jan 2026	0.1%	47.65	47.70	47.70	47.65	0.05 times
Tue 20 Jan 2026	-4.03%	49.75	47.65	49.75	47.25	0.08 times
Mon 19 Jan 2026	-4.98%	49.65	49.65	49.65	49.65	0.07 times
Fri 16 Jan 2026	0.48%	52.00	52.25	52.50	52.00	0.05 times

Volume is calculated using 10 day average volume

NSE Rexpro Enterprises Ltd REXPRO_SM MACD indicator, Rexpro Enterprises Ltd REXPRO_SM indicators MACD technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators MACD free charts, Rexpro Enterprises Ltd REXPRO_SM indicators MACD historical values NSE

Below are charts of NSE Rexpro Enterprises Ltd REXPRO_SM MACD indicator, Rexpro Enterprises Ltd REXPRO_SM indicators MACD technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators MACD free charts, Rexpro Enterprises Ltd REXPRO_SM indicators MACD historical values NSE

Rexpro Enterprises Ltd REXPRO_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexpro Enterprises Ltd REXPRO_SM

12,26,9 day Rexpro Enterprises Ltd REXPRO_SM MACD is: 48.56, 52.14, -3.58

According to MACD indicator, Prices of Rexpro Enterprises Ltd REXPRO_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rexpro Enterprises Ltd REXPRO_SM are:

48.56, 52.14, -3.58
48.94, 52.59, -3.65
49.26, 53.03, -3.77
49.62, 53.49, -3.87
50.45, 54.17, -3.72
51.41, 54.89, -3.48
52.48, 55.64, -3.16
53.35, 56.28, -2.93
54.39, 56.97, -2.58
55.25, 57.56, -2.31

MACD charts of Rexpro Enterprises Ltd REXPRO_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.