NSE Rexpro Enterprises Ltd REXPRO_SM All indicator, Rexpro Enterprises Ltd REXPRO_SM indicators All technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators All free charts, Rexpro Enterprises Ltd REXPRO_SM indicators All historical values NSE

Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Daily Support: 57.98
Daily Resistance: 58.03
5 Day DMA Moving Average is 57.38
20 Day DMA Moving Average is 62.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.58%	57.95	58.00	58.00	57.95	0.05 times
Wed 10 Dec 2025	1.24%	56.40	57.10	57.10	56.40	0.05 times
Tue 09 Dec 2025	-2.25%	55.35	56.40	57.00	55.10	0.18 times
Mon 08 Dec 2025	0%	57.70	57.70	57.70	57.70	0.02 times
Fri 05 Dec 2025	0%	57.70	57.70	57.70	57.70	0.02 times
Thu 04 Dec 2025	0.17%	57.75	57.70	57.80	57.70	0.07 times
Wed 03 Dec 2025	-4.48%	60.30	57.60	60.30	57.60	0.03 times
Tue 02 Dec 2025	-1.39%	60.40	60.30	60.40	60.30	0.03 times
Mon 01 Dec 2025	1.75%	60.10	61.15	61.15	60.10	0.03 times
Thu 27 Nov 2025	0.5%	60.80	60.10	61.35	60.10	0.1 times

Volume is calculated using 10 day average volume

NSE Rexpro Enterprises Ltd REXPRO_SM All indicator, Rexpro Enterprises Ltd REXPRO_SM indicators All technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators All free charts, Rexpro Enterprises Ltd REXPRO_SM indicators All historical values NSE

Below are charts of NSE Rexpro Enterprises Ltd REXPRO_SM All indicator, Rexpro Enterprises Ltd REXPRO_SM indicators All technical analysis, Rexpro Enterprises Ltd REXPRO_SM indicators All free charts, Rexpro Enterprises Ltd REXPRO_SM indicators All historical values NSE

Rexpro Enterprises Ltd REXPRO_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rexpro Enterprises Ltd REXPRO_SM ADX is: 59, 13, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rexpro Enterprises Ltd REXPRO_SM are:

ADX	+DY	-DY
58.2	12.2	46.3
67.9	9.2	48
68.3	9.2	49
63.3	9.9	44.1
62.7	10.1	44.2
62.2	10.3	44
62	10.4	44.4
55.9	11.3	39.9
56.2	11.5	41.2
56.5	11.8	42.3

ADX charts for Rexpro Enterprises Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rexpro Enterprises Ltd REXPRO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rexpro Enterprises Ltd is 62.41

50 day MA of Rexpro Enterprises Ltd is 72.56

100 day MA of Rexpro Enterprises Ltd is 76.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rexpro Enterprises Ltd REXPRO_SM is downtrend

Historical Moving averages values of Rexpro Enterprises Ltd REXPRO_SM are:

Price	20 day	50 day	100 day
58.00	62.41	72.56	76.8
57.10	63.45	73	77.06
56.40	64.5	73.47	77.32
57.70	65.55	73.94	77.6
57.70	66.62	74.39	77.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rexpro Enterprises Ltd REXPRO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexpro Enterprises Ltd REXPRO_SM is: 61500 M

Current day volume is 0.049 times compared to averaged volume Rexpro Enterprises Ltd has

Historical price to volume measure of Rexpro Enterprises Ltd is:

Price	Percent Change	Percent change within day	Volume change
58.00	1.58%	0.09%	0.049 times
57.10	1.24%	1.24%	0.049 times
56.40	-2.25%	1.9%	0.179 times
57.70	0%	0%	0.016 times
57.70	0%	0%	0.016 times
57.70	0.17%	-0.09%	0.065 times
57.60	-4.48%	-4.48%	0.033 times
60.30	-1.39%	-0.17%	0.033 times
61.15	1.75%	1.75%	0.033 times
60.10	0.5%	-1.15%	0.098 times

Price to volume Charts of Rexpro Enterprises Ltd REXPRO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rexpro Enterprises Ltd REXPRO_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rexpro Enterprises Ltd REXPRO_SM is: 62.41 & deviation is 5.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rexpro Enterprises Ltd REXPRO_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.00	62.41	5.72	73.85	50.97
57.10	63.45	6.65	76.76	50.14
56.40	64.5	7.19	78.89	50.11
57.70	65.55	7.47	80.5	50.6
57.70	66.62	7.79	82.2	51.04

Bollinger Bands charts for Rexpro Enterprises Ltd REXPRO_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rexpro Enterprises Ltd REXPRO_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rexpro Enterprises Ltd REXPRO_SM

14 day Rexpro Enterprises Ltd REXPRO_SM RSI is: 38.46

According to RSI indicator, Selling is dominating the stock of Rexpro Enterprises Ltd REXPRO_SM

Historical values of RSI indicator for Rexpro Enterprises Ltd are as follows in descending order:

38.46 38.69 39.28 38.9 38.9 38.9 40.51 41.68 40.82 40.97 42.31 42.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rexpro Enterprises Ltd REXPRO_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexpro Enterprises Ltd REXPRO_SM

12,26,9 day Rexpro Enterprises Ltd REXPRO_SM MACD is: 59.59, 64.44, -4.85

According to MACD indicator, Prices of Rexpro Enterprises Ltd REXPRO_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rexpro Enterprises Ltd REXPRO_SM are:

59.59, 64.44, -4.85
59.88, 64.95, -5.07
60.39, 65.58, -5.19
61.12, 66.31, -5.19
61.74, 67, -5.26
62.48, 67.74, -5.26
63.35, 68.54, -5.19
64.39, 69.42, -5.03
65.13, 70.15, -5.02
65.85, 70.87, -5.02

MACD charts of Rexpro Enterprises Ltd REXPRO_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rexpro Enterprises Ltd REXPRO_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rexpro Enterprises Ltd REXPRO_SM CCI is: -49

According to CCI indicator, Rexpro Enterprises Ltd REXPRO_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rexpro Enterprises Ltd

Historical CCI values of Rexpro Enterprises Ltd REXPRO_SM are:

-49 -90 -116 -60 -60 -58 -30 37 55 44

CCI charts of Rexpro Enterprises Ltd REXPRO_SM are below. Second charts towards left.

Rexpro Enterprises Ltd REXPRO_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rexpro Enterprises Ltd REXPRO_SM Stochastics is: 20

According to Stochastics indicator, Buying is coming in Rexpro Enterprises Ltd

Rexpro Enterprises Ltd REXPRO_SM is closing near its lowest lows

Historical Stochastics values of Rexpro Enterprises Ltd REXPRO_SM are:

20 20 20 20 20 20 20 20 20 20

Rexpro Enterprises Ltd REXPRO_SM Stochastics charts are below. Third charts to the left, at the bottom