ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPRO_SM Historical charts - Rexpro Enterprises Ltd

Historical charts for Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.86
  • 12Day Average: 45.02
  • 20Day Average: 47.45
  • 50Day Average: 50.86
  • 100Day Average: 59.62
  • 150Day Average: 66.66

REXPRO_SM Indicators & signals

Indicator MACD (12,26,9)

44.87, 47.34, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

31.97, 26.32, 51.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 42.00 40.90 to 42.85 -2.1% 1.63 times
13 Fri Mar 2026 42.90 42.90 to 44.90 -0.23% 1.16 times
12 Thu Mar 2026 43.00 42.60 to 43.00 -0.46% 0.7 times
11 Wed Mar 2026 43.20 41.80 to 43.20 0% 0.93 times
10 Tue Mar 2026 43.20 43.15 to 44.00 0.12% 0.7 times
09 Mon Mar 2026 43.15 43.15 to 43.50 -4.96% 1.86 times
06 Fri Mar 2026 45.40 45.40 to 45.40 -2.26% 0.23 times
05 Thu Mar 2026 46.45 44.20 to 46.45 0.65% 0.47 times
04 Wed Mar 2026 46.15 45.10 to 46.15 -2.22% 2.56 times
02 Mon Mar 2026 47.20 47.10 to 48.00 -4.65% 0.93 times
26 Thu Feb 2026 49.50 49.50 to 49.50 3.02% 0.47 times
24 Tue Feb 2026 48.05 48.05 to 49.25 -4.38% 1.16 times

Technical analysis forecast for REXPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPRO_SM REXPRO_SM at this time. Stock is falling and might fall more.

It appears as if REXPRO_SM REXPRO_SM gave a large move recently.

Stock of REXPRO_SM (REXPRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXPRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REXPRO_SM stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 38.5 as target. However if you take a buy trade in REXPRO_SM, then use 42.8 as stoploss and 46.43 as target.

Tomorrow's movement Prediction of REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of REXPRO_SM is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

 

Back to top