ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPRO_SM Historical charts - Rexpro Enterprises Ltd

Historical charts for Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 46.22
  • 12Day Average: 48.32
  • 20Day Average: 51.89
  • 50Day Average: 57.2
  • 100Day Average: 68.86
  • 150Day Average: 73.31

REXPRO_SM Indicators & signals

Indicator MACD (12,26,9)

48.56, 52.14, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 21.53, 41.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 46.50 45.30 to 48.70 -1.38% 7.81 times
29 Thu Jan 2026 47.15 47.00 to 47.15 -0.21% 2.1 times
28 Wed Jan 2026 47.25 45.05 to 47.25 4.88% 0.29 times
27 Tue Jan 2026 45.05 44.50 to 47.35 -0.22% 0.95 times
23 Fri Jan 2026 45.15 44.80 to 47.80 -0.88% 3.9 times
22 Thu Jan 2026 45.55 45.35 to 46.50 -4.51% 1.24 times
21 Wed Jan 2026 47.70 47.65 to 47.70 0.1% 0.29 times
20 Tue Jan 2026 47.65 47.25 to 49.75 -4.03% 0.48 times
19 Mon Jan 2026 49.65 49.65 to 49.65 -4.98% 0.38 times
16 Fri Jan 2026 52.25 52.00 to 52.50 0.48% 0.29 times
14 Wed Jan 2026 52.00 52.00 to 52.00 -3.53% 0.1 times
12 Mon Jan 2026 53.90 51.80 to 56.00 -1.1% 0.76 times

Technical analysis forecast for REXPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPRO_SM REXPRO_SM at this time. Stock is falling and might fall more.

It appears as if REXPRO_SM REXPRO_SM gave a large move recently.

Stock of REXPRO_SM (REXPRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXPRO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 50.71. However, stock will show a bearish move below 45.4.

Tomorrow's movement Prediction of REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REXPRO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

 

Back to top