ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPRO_SM Historical charts - Rexpro Enterprises Ltd

Historical charts for Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 57.38
  • 12Day Average: 58.8
  • 20Day Average: 62.41
  • 50Day Average: 72.56
  • 100Day Average: 76.8
  • 150Day Average: 79.68

REXPRO_SM Indicators & signals

Indicator MACD (12,26,9)

59.59, 64.44, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

58.18, 12.23, 46.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REXPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 58.00 57.95 to 58.00 1.58% 0.7 times
10 Wed Dec 2025 57.10 56.40 to 57.10 1.24% 0.7 times
09 Tue Dec 2025 56.40 55.10 to 57.00 -2.25% 2.56 times
08 Mon Dec 2025 57.70 57.70 to 57.70 0% 0.23 times
05 Fri Dec 2025 57.70 57.70 to 57.70 0% 0.23 times
04 Thu Dec 2025 57.70 57.70 to 57.80 0.17% 0.93 times
03 Wed Dec 2025 57.60 57.60 to 60.30 -4.48% 0.47 times
02 Tue Dec 2025 60.30 60.30 to 60.40 -1.39% 0.47 times
01 Mon Dec 2025 61.15 60.10 to 61.15 1.75% 0.47 times
27 Thu Nov 2025 60.10 60.10 to 61.35 0.5% 1.4 times
26 Wed Nov 2025 59.80 59.25 to 60.95 -3.55% 2.56 times
25 Tue Nov 2025 62.00 60.05 to 62.00 -0.48% 1.16 times

Technical analysis forecast for REXPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPRO_SM REXPRO_SM at this time. Stock is falling and might fall more.

It appears as if REXPRO_SM REXPRO_SM gave a large move recently.

Stock of REXPRO_SM (REXPRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REXPRO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 62.51. However, stock will show a bearish move below 56.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

 

Back to top