ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REXPRO_SM Historical charts - Rexpro Enterprises Ltd

Historical charts for Stock REXPRO_SM - Share Rexpro Enterprises Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 57.1
  • 20Day Average: 56.82
  • 50Day Average: 66.41
  • 100Day Average: 73.58
  • 150Day Average: 77.51

REXPRO_SM Indicators & signals

Indicator MACD (12,26,9)

59.2, 60.34, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 35.7, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REXPRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 56.90 55.55 to 56.95 -1.04% 0.66 times
01 Thu Jan 2026 57.50 57.10 to 57.50 -8% 0.08 times
30 Tue Dec 2025 62.50 62.50 to 62.55 0.64% 0.08 times
29 Mon Dec 2025 62.10 62.10 to 65.10 -8.68% 0.39 times
26 Fri Dec 2025 68.00 66.25 to 71.00 -7.61% 1.25 times
24 Wed Dec 2025 73.60 68.90 to 76.95 12.2% 4.75 times
23 Tue Dec 2025 65.60 60.15 to 65.60 19.93% 1.09 times
22 Mon Dec 2025 54.70 46.00 to 54.70 19.96% 0.7 times
19 Fri Dec 2025 45.60 45.00 to 46.25 -1.41% 0.23 times
18 Thu Dec 2025 46.25 41.60 to 46.75 2.1% 0.62 times
17 Wed Dec 2025 45.30 44.80 to 46.65 -3.82% 0.82 times
16 Tue Dec 2025 47.10 44.15 to 48.70 -3.98% 1.79 times

Technical analysis forecast for REXPRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REXPRO_SM REXPRO_SM at this time. Stock is falling and might fall more.

It appears as if REXPRO_SM REXPRO_SM gave a large move recently.

Stock of REXPRO_SM (REXPRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REXPRO_SM is bearish for shortterm, and stock might move down till 52.1 or till 43.3. Use a stoploss of 59.46 and if the stock hits stoploss, then it can shoot up till 66.8

Tomorrow's movement Prediction of REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REXPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Tomorrow's movement Prediction of REXPRO_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REXPRO_SM Historical charts - Share Rexpro Enterprises Ltd

 

Back to top